| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +0.42% | +0.020 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +0.42% | - | - |
| 08/05/2026 | 4.810 | 4.810 | 4.770 | 4.770 | -0.83% | - | - |
| 08/04/2026 | 5.230 | 5.230 | 4.810 | 4.810 | -6.05% | - | - |
| 08/03/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -4.66% | - | - |
| 07/31/2026 | 5.320 | 5.370 | 5.320 | 5.370 | -2.36% | - | - |
| 07/30/2026 | 5.620 | 5.620 | 5.500 | 5.500 | +2.80% | - | - |
| 07/29/2026 | 5.270 | 5.350 | 5.270 | 5.350 | +1.33% | - | - |
| 07/28/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -3.12% | - | - |
| 07/27/2026 | 5.430 | 5.450 | 5.360 | 5.450 | -9.32% | - | - |
| 07/24/2026 | 6.010 | 6.010 | 6.010 | 6.010 | +3.44% | - | - |
| 07/23/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +3.94% | - | - |
| 07/22/2026 | 5.470 | 5.590 | 5.470 | 5.590 | +5.47% | - | - |
| 07/21/2026 | 5.090 | 5.300 | 5.090 | 5.300 | +7.94% | - | - |
| 07/20/2026 | 5.240 | 5.240 | 4.910 | 4.910 | +2.72% | - | - |
| 07/17/2026 | 4.690 | 4.780 | 4.690 | 4.780 | +1.06% | - | - |
| 07/16/2026 | 4.660 | 4.730 | 4.660 | 4.730 | -1.46% | - | - |
| 07/15/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +1.91% | - | - |
| 07/14/2026 | 4.780 | 4.780 | 4.710 | 4.710 | +12.41% | - | - |
| 07/13/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +5.28% | - | - |
| 07/10/2026 | 3.940 | 4.030 | 3.900 | 3.980 | -2.21% | - | - |
| 07/09/2026 | 4.120 | 4.120 | 4.060 | 4.070 | -1.21% | - | - |
| 07/08/2026 | 3.980 | 4.140 | 3.980 | 4.120 | +11.96% | - | - |
| 07/07/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover