| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | +1.47% | +0.120 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% | - | - |
| 10/20/2026 | 8.180 | 8.180 | 8.180 | 8.180 | +3.41% | - | - |
| 10/19/2026 | 7.910 | 7.910 | 7.910 | 7.910 | +2.46% | - | - |
| 10/16/2026 | 7.720 | 7.720 | 7.720 | 7.720 | -0.52% | - | - |
| 10/15/2026 | 7.650 | 7.760 | 7.620 | 7.760 | -0.51% | - | - |
| 10/14/2026 | 7.830 | 7.830 | 7.800 | 7.800 | +0.52% | - | - |
| 10/13/2026 | 7.760 | 7.760 | 7.760 | 7.760 | -1.65% | - | - |
| 10/12/2026 | 7.640 | 7.890 | 7.640 | 7.890 | +4.23% | - | - |
| 10/09/2026 | 7.570 | 7.570 | 7.570 | 7.570 | -1.43% | - | - |
| 10/08/2026 | 7.630 | 7.680 | 7.630 | 7.680 | +4.21% | - | - |
| 10/07/2026 | 7.370 | 7.370 | 7.370 | 7.370 | +2.08% | - | - |
| 10/06/2026 | 7.220 | 7.220 | 7.220 | 7.220 | -2.70% | - | - |
| 10/05/2026 | 7.410 | 7.420 | 7.410 | 7.420 | +3.78% | - | - |
| 10/02/2026 | 7.330 | 7.330 | 7.150 | 7.150 | +0.28% | - | - |
| 10/01/2026 | 7.130 | 7.130 | 7.130 | 7.130 | +4.85% | - | - |
| 09/30/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -1.16% | - | - |
| 09/29/2026 | 7.090 | 7.090 | 6.880 | 6.880 | -3.78% | - | - |
| 09/28/2026 | 7.070 | 7.150 | 7.070 | 7.150 | +1.27% | - | - |
| 09/25/2026 | 7.060 | 7.060 | 7.060 | 7.060 | +0.86% | - | - |
| 09/24/2026 | 7.000 | 7.000 | 7.000 | 7.000 | +4.79% | - | - |
| 09/23/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +0.30% | - | - |
| 09/22/2026 | 6.920 | 6.920 | 6.660 | 6.660 | -3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover