LastChg. % 1DChg. Abs.
19.260+4.33%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202619.26019.26019.26019.260+4.33%--
08/05/202618.46018.46018.46018.460+5.07%--
08/04/202617.57017.57017.57017.570+0.17%--
08/03/202617.54017.54017.54017.540-0.96%--
07/31/202617.71017.71017.71017.710+1.14%--
07/30/202617.51017.51017.51017.510+0.06%--
07/29/202617.59017.59017.50017.500-0.96%--
07/28/202617.67017.67017.67017.670-1.17%--
07/27/202618.09018.09017.88017.880+1.42%--
07/24/202617.63017.63017.63017.630-2.65%--
07/23/202618.11018.11018.11018.110-0.71%--
07/22/202618.24018.24018.24018.240+2.47%--
07/21/202617.85017.85017.80017.800+2.18%--
07/20/202617.20017.42017.20017.420+1.63%--
07/17/202617.13017.14017.13017.140-1.10%--
07/16/202617.33017.33017.33017.330-0.63%--
07/15/202617.44017.44017.44017.440-2.68%--
07/14/202617.45017.92017.45017.920+1.07%--
07/13/202617.73017.73017.73017.730-2.15%--
07/10/202618.16018.16018.08018.120-0.33%--
07/09/202618.11018.22018.11018.180+2.19%--
07/08/202618.29018.29017.79017.790-3.32%--
07/07/202618.38018.40018.38018.400-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas