LastChg. % 1DChg. Abs.
17.980-1.37%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.17018.23018.17018.230-0.49%--
10/20/202618.32018.32018.32018.320-2.66%--
10/19/202618.82018.82018.82018.820+0.05%--
10/16/202618.81018.81018.81018.810+1.07%--
10/15/202618.49018.61018.49018.610+0.81%--
10/14/202618.57018.57018.46018.460-2.74%--
10/13/202618.98018.98018.98018.980+0.53%--
10/12/202618.88018.88018.88018.880-0.37%--
10/09/202618.95018.95018.95018.950+3.38%--
10/08/202618.36018.38018.33018.330-0.16%--
10/07/202618.36018.36018.36018.360-0.70%--
10/06/202618.49018.49018.49018.490-1.02%--
10/05/202618.68018.68018.68018.680-2.35%--
10/02/202618.88019.13018.88019.130+2.63%--
10/01/202618.64018.64018.64018.640-0.80%--
09/30/202618.79018.79018.79018.790+1.08%--
09/29/202618.30018.59018.30018.590+0.87%--
09/28/202618.43018.43018.43018.430-5.34%--
09/25/202619.47019.47019.47019.470-0.21%--
09/24/202619.51019.51019.51019.510-0.96%--
09/23/202619.87019.87019.70019.700-0.25%--
09/22/202619.75019.75019.75019.750-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas