| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -4.30% | -0.130 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -4.30% | - | - |
| 10/21/2026 | 3.010 | 3.020 | 3.010 | 3.020 | -0.33% | - | - |
| 10/20/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -0.66% | - | - |
| 10/19/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +0.33% | - | - |
| 10/16/2026 | 3.050 | 3.050 | 3.040 | 3.040 | +1.67% | - | - |
| 10/15/2026 | 2.930 | 2.990 | 2.930 | 2.990 | -3.86% | - | - |
| 10/14/2026 | 3.140 | 3.140 | 3.110 | 3.110 | -6.33% | - | - |
| 10/13/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.19% | - | - |
| 10/12/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +1.82% | - | - |
| 10/09/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +4.10% | - | - |
| 10/08/2026 | 3.190 | 3.190 | 3.170 | 3.170 | -4.23% | - | - |
| 10/07/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -1.19% | - | - |
| 10/06/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -1.47% | - | - |
| 10/05/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -0.29% | - | - |
| 10/02/2026 | 3.360 | 3.410 | 3.360 | 3.410 | +2.71% | - | - |
| 10/01/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.19% | - | - |
| 09/30/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +0.30% | - | - |
| 09/29/2026 | 3.310 | 3.350 | 3.310 | 3.350 | +0.90% | - | - |
| 09/28/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -7.00% | - | - |
| 09/25/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -0.83% | - | - |
| 09/24/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -1.64% | - | - |
| 09/23/2026 | 3.720 | 3.720 | 3.660 | 3.660 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover