| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +0.30% | +0.010 |
| 08/06/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +0.30% | - | - |
| 08/05/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +7.67% | - | - |
| 08/04/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +2.96% | - | - |
| 08/03/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -0.65% | - | - |
| 07/31/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +0.99% | - | - |
| 07/30/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -0.98% | - | - |
| 07/29/2026 | 3.090 | 3.090 | 3.060 | 3.060 | +0.99% | - | - |
| 07/28/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -3.81% | - | - |
| 07/27/2026 | 3.230 | 3.230 | 3.150 | 3.150 | +1.29% | - | - |
| 07/24/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -1.89% | - | - |
| 07/23/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -1.25% | - | - |
| 07/22/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +2.88% | - | - |
| 07/21/2026 | 3.160 | 3.170 | 3.120 | 3.120 | +4.00% | - | - |
| 07/20/2026 | 2.940 | 3.000 | 2.940 | 3.000 | +5.26% | - | - |
| 07/17/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -4.68% | - | - |
| 07/16/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -4.17% | - | - |
| 07/15/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -1.89% | - | - |
| 07/14/2026 | 3.110 | 3.180 | 3.110 | 3.180 | +2.25% | - | - |
| 07/13/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -4.60% | - | - |
| 07/10/2026 | 3.270 | 3.270 | 3.240 | 3.260 | -0.31% | - | - |
| 07/09/2026 | 3.180 | 3.270 | 3.180 | 3.270 | -1.21% | - | - |
| 07/08/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -0.90% | - | - |
| 07/07/2026 | 3.360 | 3.360 | 3.340 | 3.340 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover