LastChg. % 1DChg. Abs.
65.720-1.87%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202666.97066.97066.97066.970-1.25%--
08/05/202667.82067.82067.82067.820+1.03%--
08/04/202667.13067.13067.13067.130-1.50%--
08/03/202668.15068.15068.15068.150+1.22%--
07/31/202667.33067.33067.33067.330-1.59%--
07/30/202668.42068.42068.42068.420+1.75%--
07/29/202667.90067.90067.24067.240+1.46%--
07/28/202666.27066.27066.27066.270+1.91%--
07/27/202665.03065.03065.03065.030+2.65%--
07/24/202663.35063.35063.35063.350-1.12%--
07/23/202664.07064.07064.07064.070+0.52%--
07/22/202663.74063.74063.74063.740-1.82%--
07/21/202664.92064.92064.92064.920-0.51%--
07/20/202665.25065.25065.25065.250-1.24%--
07/17/202666.24066.24066.07066.070+0.78%--
07/16/202665.56065.56065.56065.560+3.23%--
07/15/202663.51063.51063.51063.510-0.89%--
07/14/202663.96064.08063.96064.080-0.96%--
07/13/202664.70064.70064.70064.700-2.01%--
07/10/202666.03066.03066.03066.030+0.61%--
07/09/202665.63065.63065.63065.630-0.30%2,6254,000
07/08/202667.10067.12065.82065.830-4.91%--
07/07/202669.23069.23069.23069.230+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas