| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.720 | -1.18% | -0.750 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 62.720 | 62.720 | 62.720 | 62.720 | -1.18% | - | - |
| 10/21/2026 | 62.940 | 63.470 | 62.940 | 63.470 | +0.27% | - | - |
| 10/20/2026 | 63.300 | 63.300 | 63.300 | 63.300 | +1.05% | - | - |
| 10/19/2026 | 63.040 | 63.100 | 62.640 | 62.640 | +2.47% | - | - |
| 10/16/2026 | 61.130 | 61.130 | 61.130 | 61.130 | +1.06% | - | - |
| 10/15/2026 | 61.140 | 61.140 | 60.490 | 60.490 | +0.88% | - | - |
| 10/14/2026 | 59.960 | 59.960 | 59.960 | 59.960 | +2.53% | - | - |
| 10/13/2026 | 58.290 | 58.480 | 58.290 | 58.480 | -0.10% | - | - |
| 10/12/2026 | 58.540 | 58.540 | 58.540 | 58.540 | +2.11% | - | - |
| 10/09/2026 | 57.330 | 57.330 | 57.330 | 57.330 | +0.61% | - | - |
| 10/08/2026 | 57.940 | 57.940 | 56.980 | 56.980 | -4.25% | - | - |
| 10/07/2026 | 60.290 | 60.290 | 59.510 | 59.510 | -0.10% | - | - |
| 10/06/2026 | 59.570 | 59.570 | 59.570 | 59.570 | +0.12% | - | - |
| 10/05/2026 | 59.500 | 59.500 | 59.500 | 59.500 | -1.31% | - | - |
| 10/02/2026 | 60.290 | 60.290 | 60.290 | 60.290 | -0.97% | - | - |
| 10/01/2026 | 60.880 | 60.880 | 60.880 | 60.880 | -0.72% | - | - |
| 09/30/2026 | 61.320 | 61.320 | 61.320 | 61.320 | +0.95% | - | - |
| 09/29/2026 | 61.240 | 61.240 | 60.740 | 60.740 | -3.06% | - | - |
| 09/28/2026 | 62.660 | 62.660 | 62.660 | 62.660 | -0.16% | - | - |
| 09/25/2026 | 62.760 | 62.760 | 62.760 | 62.760 | +0.26% | - | - |
| 09/24/2026 | 62.600 | 62.600 | 62.600 | 62.600 | -6.66% | - | - |
| 09/23/2026 | 67.070 | 67.070 | 67.070 | 67.070 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover