LastChg. % 1DChg. Abs.
116.400-0.15%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026116.340116.400116.340116.400-0.15%--
02/12/2026116.610116.610116.570116.570+0.02%--
02/11/2026116.450116.550116.450116.550+0.20%--
02/10/2026116.300116.320116.290116.320+0.12%--
02/09/2026116.170116.180116.170116.180+0.07%--
02/06/2026115.950116.100115.950116.100+0.15%--
02/05/2026116.070116.090115.930115.930-0.20%--
02/04/2026115.880116.160115.880116.160+0.48%--
02/03/2026115.540115.600115.540115.600+0.33%--
02/02/2026115.020115.220115.000115.220+0.05%--
01/30/2026115.130115.160115.130115.160-0.06%--
01/29/2026115.100115.230115.090115.230+0.47%--
01/28/2026114.600114.690114.600114.690+0.24%--
01/27/2026114.350114.420114.340114.420+0.18%--
01/26/2026114.220114.220114.220114.220+0.06%--
01/23/2026114.250114.280114.150114.150-0.19%--
01/22/2026114.410114.410114.370114.370+0.23%--
01/21/2026114.070114.110114.070114.110+0.06%--
01/20/2026114.120114.120114.040114.040-0.21%--
01/19/2026114.260114.280114.260114.280-0.08%--
01/16/2026114.450114.450114.370114.370-0.06%--
01/15/2026114.190114.440114.190114.440+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas