LastChg. % 1DChg. Abs.
103.150+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.150103.150103.150103.150+0.01%--
08/06/2026103.140103.140103.140103.140+0.02%--
08/05/2026103.130103.130103.120103.1200.00%--
08/04/2026103.120103.120103.120103.120+0.02%--
08/03/2026103.100103.100103.100103.100+0.05%--
07/31/2026103.050103.050103.050103.050+0.01%--
07/30/2026103.010103.040103.010103.040+0.05%--
07/29/2026103.030103.030102.990102.990-0.01%--
07/28/2026103.000103.000103.000103.000+0.01%--
07/27/2026103.000103.000102.990102.990+0.07%--
07/24/2026102.940102.940102.920102.920-0.01%--
07/23/2026102.950102.950102.930102.930-0.05%--
07/22/2026102.990102.990102.980102.980+0.02%--
07/21/2026102.970102.970102.960102.960+0.01%--
07/20/2026102.950102.950102.950102.950+0.04%--
07/17/2026102.540102.910102.540102.910+0.39%--
07/16/2026102.510102.510102.510102.510-0.01%--
07/15/2026102.530102.530102.520102.520+0.01%--
07/14/2026102.490102.510102.490102.510+0.02%--
07/13/2026102.520102.520102.490102.490-0.01%--
07/10/2026102.500102.500102.500102.500+0.03%--
07/09/2026102.450102.470102.450102.470+0.02%--
07/08/2026102.500102.500102.410102.450-0.06%--
07/07/2026102.490102.510102.490102.510+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas