LastChg. % 1DChg. Abs.
101.070-0.26%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026101.310101.310101.070101.070-0.26%--
03/05/2026101.410101.410101.330101.330-0.09%--
03/04/2026101.280101.420101.280101.420+0.18%--
03/03/2026101.380101.380101.240101.240-0.18%--
03/02/2026101.470101.470101.420101.420-0.15%--
02/27/2026101.640101.640101.570101.570-0.10%--
02/26/2026101.680101.680101.670101.6700.00%--
02/25/2026101.640101.670101.640101.670+0.04%--
02/24/2026101.590101.630101.590101.6300.00%--
02/23/2026101.590101.630101.590101.630+0.04%--
02/20/2026101.540101.590101.540101.590+0.06%--
02/19/2026101.580101.580101.530101.530-0.07%--
02/18/2026101.530101.600101.530101.600+0.13%--
02/17/2026101.500101.500101.470101.470-0.06%--
02/16/2026101.520101.530101.520101.530+0.07%--
02/13/2026101.440101.460101.440101.460-0.05%--
02/12/2026101.590101.590101.510101.5100.00%--
02/11/2026101.520101.520101.510101.510-0.02%--
02/10/2026101.540101.540101.530101.530+0.02%--
02/09/2026101.510101.510101.510101.510+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas