LastChg. % 1DChg. Abs.
103.680+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.680103.680103.680103.680+0.01%--
10/20/2026103.670103.670103.670103.6700.00%--
10/19/2026103.670103.670103.670103.670+0.03%--
10/16/2026103.640103.640103.640103.640+0.01%--
10/15/2026103.630103.630103.630103.6300.00%--
10/14/2026103.630103.630103.630103.630+0.01%--
10/13/2026103.620103.620103.620103.620+0.01%--
10/12/2026103.610103.610103.610103.610+0.02%--
10/09/2026103.590103.590103.590103.590+0.01%--
10/08/2026103.570103.580103.570103.580+0.01%--
10/07/2026103.580103.580103.570103.5700.00%--
10/06/2026103.570103.570103.570103.570+0.01%--
10/05/2026103.560103.560103.560103.560+0.02%--
10/02/2026103.540103.540103.540103.540+0.03%--
10/01/2026103.520103.520103.510103.510-0.01%--
09/30/2026103.520103.520103.520103.520+0.01%103,520100,000
09/29/2026103.510103.510103.510103.510+0.01%--
09/28/2026103.490103.500103.490103.500+0.03%--
09/25/2026103.570103.570103.470103.470-0.08%--
09/24/2026103.550103.550103.550103.550+0.25%--
09/23/2026103.300103.300103.290103.2900.00%--
09/22/2026103.290103.290103.290103.290+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas