LastChg. % 1DChg. Abs.
113.150-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026113.250113.250113.150113.150-0.09%--
05/08/2026113.200113.250113.200113.2500.00%--
05/07/2026113.250113.300113.250113.250+0.09%--
05/06/2026112.850113.150112.850113.150+0.18%--
05/05/2026112.800112.950112.800112.950+0.18%--
05/04/2026112.850112.850112.750112.750-0.04%--
04/30/2026112.600112.800112.600112.800+0.13%--
04/29/2026112.650112.650112.650112.650-0.22%--
04/28/2026112.900112.900112.900112.900+0.09%--
04/27/2026112.850112.850112.800112.8000.00%--
04/24/2026112.800112.800112.700112.800-0.09%--
04/23/2026112.900112.900112.900112.900-0.09%--
04/22/2026112.800113.000112.800113.000+0.09%--
04/21/2026112.950113.000112.900112.900-0.04%--
04/20/2026113.050113.050112.900112.950-0.04%--
04/17/2026112.650113.000112.650113.000+0.27%--
04/16/2026112.650112.750112.650112.700+0.13%--
04/15/2026112.500112.550112.500112.550+0.09%--
04/14/2026112.250112.450112.250112.450+0.22%--
04/13/2026112.150112.200112.100112.200+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas