LastChg. % 1DChg. Abs.
115.200+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026115.200115.200115.200115.200+0.04%--
09/03/2026115.050115.150115.050115.150+0.13%--
09/02/2026115.050115.050114.950115.0000.00%--
09/01/2026115.100115.100114.950115.000-0.04%--
08/31/2026115.100115.100115.050115.050-0.04%--
08/28/2026115.100115.100115.100115.100+0.04%--
08/27/2026115.100115.100115.050115.050+0.04%--
08/26/2026115.000115.000115.000115.0000.00%--
08/25/2026114.950115.000114.950115.000+0.09%--
08/24/2026114.950114.950114.900114.9000.00%--
08/21/2026114.900114.900114.900114.9000.00%--
08/20/2026114.900114.900114.900114.9000.00%--
08/19/2026114.900114.900114.900114.9000.00%--
08/18/2026114.950114.950114.900114.900-0.09%--
08/17/2026115.050115.050115.000115.000-0.04%--
08/14/2026115.100115.100115.050115.0500.00%--
08/13/2026115.050115.050115.050115.050+0.04%--
08/12/2026115.000115.000115.000115.000+0.04%--
08/11/2026115.000115.000114.950114.950-0.04%--
08/10/2026115.050115.050115.000115.0000.00%--
08/07/2026115.000115.000115.000115.000+0.04%--
08/06/2026114.950114.950114.950114.9500.00%--
08/05/2026114.950114.950114.950114.950+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas