LastChg. % 1DChg. Abs.
111.800-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026111.800111.950111.800111.800-0.13%--
03/12/2026112.100112.100111.950111.950-0.31%--
03/11/2026112.350112.450112.300112.300+0.13%--
03/10/2026112.200112.200112.050112.1500.00%--
03/09/2026112.000112.150111.950112.150-0.04%--
03/06/2026112.500112.550112.200112.200-0.31%--
03/05/2026112.700112.750112.550112.550-0.18%--
03/04/2026112.600112.750112.550112.750+0.13%--
03/03/2026112.800112.850112.600112.600-0.35%--
03/02/2026113.050113.050112.950113.0000.00%--
02/27/2026113.050113.050113.000113.0000.00%--
02/26/2026113.100113.100113.000113.0000.00%--
02/25/2026112.950113.050112.950113.000+0.09%--
02/24/2026112.800112.900112.750112.900+0.09%--
02/23/2026112.900112.950112.800112.800-0.09%--
02/20/2026112.900112.900112.850112.9000.00%--
02/19/2026112.900112.900112.900112.900-0.04%--
02/18/2026112.700112.950112.700112.950+0.22%--
02/17/2026112.700112.700112.700112.700+0.04%--
02/16/2026112.650112.650112.650112.650+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas