LastChg. % 1DChg. Abs.
115.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026115.750115.750115.700115.7000.00%--
10/20/2026115.650115.700115.600115.7000.00%--
10/19/2026115.750115.750115.650115.7000.00%--
10/16/2026115.700115.700115.700115.700+0.09%--
10/15/2026115.500115.600115.500115.600-0.04%--
10/14/2026115.650115.700115.600115.6500.00%--
10/13/2026115.650115.700115.650115.6500.00%--
10/12/2026115.650115.650115.650115.650+0.04%--
10/09/2026115.600115.600115.600115.6000.00%--
10/08/2026115.650115.650115.550115.6000.00%--
10/07/2026115.600115.650115.550115.600-0.04%--
10/06/2026115.650115.650115.650115.650+0.04%--
10/05/2026115.550115.600115.550115.600+0.13%--
10/02/2026115.400115.450115.400115.450+0.13%--
10/01/2026115.300115.350115.100115.3000.00%--
09/30/2026115.300115.300115.250115.300+0.13%--
09/29/2026115.100115.150115.100115.150+0.04%--
09/28/2026115.050115.100115.050115.100+0.04%--
09/25/2026115.050115.050115.050115.050+0.04%--
09/24/2026115.000115.000114.950115.000-0.09%--
09/23/2026115.200115.200115.100115.100-0.04%--
09/22/2026115.150115.150115.150115.150+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas