LastChg. % 1DChg. Abs.
114.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026114.550114.550114.500114.5500.00%--
07/15/2026114.600114.600114.500114.5500.00%--
07/14/2026114.500114.550114.500114.550-0.04%--
07/13/2026114.600114.650114.600114.6000.00%--
07/10/2026114.600114.650114.600114.6000.00%--
07/09/2026114.500114.600114.500114.600+0.13%--
07/08/2026114.650114.650114.450114.450-0.26%--
07/07/2026114.750114.800114.750114.750-0.04%--
07/06/2026114.750114.800114.750114.8000.00%--
07/03/2026114.800114.800114.750114.800+0.09%--
07/02/2026114.650114.700114.650114.700+0.04%--
07/01/2026114.650114.650114.650114.650+0.09%--
06/30/2026114.550114.550114.550114.550+0.09%--
06/29/2026114.500114.500114.450114.450+0.04%--
06/26/2026114.350114.400114.300114.4000.00%--
06/25/2026114.300114.450114.300114.400+0.04%--
06/24/2026114.300114.350114.300114.350+0.09%--
06/23/2026114.350114.350114.250114.250-0.09%--
06/22/2026114.250114.400114.250114.350+0.09%--
06/19/2026114.300114.300114.250114.250-0.04%--
06/18/2026114.150114.300114.150114.300+0.18%--
06/17/2026114.200114.250114.100114.100-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas