LastChg. % 1DChg. Abs.
119.160+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.150119.160119.150119.160+0.02%--
08/06/2026119.150119.150119.140119.140-0.01%--
08/05/2026119.180119.180119.150119.150+0.04%--
08/04/2026119.070119.100119.070119.100+0.09%--
08/03/2026119.010119.010118.990118.990+0.07%--
07/31/2026118.970118.970118.910118.910+0.01%--
07/30/2026118.810118.900118.810118.900+0.13%--
07/29/2026118.900118.900118.740118.740-0.02%--
07/28/2026118.790118.790118.760118.760+0.03%--
07/27/2026118.840118.840118.730118.730+0.01%--
07/24/2026118.680118.720118.680118.720+0.04%--
07/23/2026118.740118.740118.670118.670-0.05%--
07/22/2026118.710118.730118.710118.730-0.03%--
07/21/2026118.700118.770118.700118.770+0.11%--
07/20/2026118.630118.640118.630118.640+0.07%--
07/17/2026118.600118.600118.550118.560-0.08%--
07/16/2026118.660118.660118.650118.650-0.01%--
07/15/2026118.650118.660118.650118.660+0.03%--
07/14/2026118.530118.630118.530118.630+0.08%--
07/13/2026118.520118.530118.520118.530+0.03%--
07/10/2026118.510118.510118.500118.500+0.06%--
07/09/2026118.360118.430118.360118.430+0.07%--
07/08/2026118.520118.520118.330118.350-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas