LastChg. % 1DChg. Abs.
116.430-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026116.540116.540116.430116.430-0.02%--
02/26/2026116.590116.590116.450116.450-0.12%--
02/25/2026116.780116.790116.590116.590-0.14%--
02/24/2026116.610116.750116.610116.750+0.11%--
02/23/2026116.560116.620116.560116.620+0.05%--
02/20/2026116.410116.560116.410116.560+0.15%--
02/19/2026116.470116.470116.390116.390-0.17%--
02/18/2026116.410116.590116.410116.590+0.37%--
02/17/2026116.360116.360116.160116.160-0.21%--
02/16/2026116.320116.410116.320116.410-0.10%--
02/13/2026116.230116.530116.210116.530+0.09%--
02/12/2026116.610116.610116.430116.430-0.02%--
02/11/2026116.380116.450116.380116.450+0.10%--
02/10/2026116.320116.330116.290116.330+0.05%--
02/09/2026116.110116.270116.060116.270+0.22%--
02/06/2026115.730116.020115.730116.020+0.28%--
02/05/2026116.080116.080115.700115.700-0.28%--
02/04/2026116.350116.350116.020116.020-0.19%--
02/03/2026116.230116.240116.230116.240+0.17%--
02/02/2026115.660116.040115.530116.040+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas