LastChg. % 1DChg. Abs.
120.230+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.230120.230120.230120.230+0.02%--
10/20/2026120.180120.210120.180120.210+0.02%--
10/19/2026120.210120.210120.180120.180-0.02%--
10/16/2026120.190120.200120.190120.200+0.02%--
10/15/2026120.150120.170120.150120.1700.00%--
10/14/2026120.180120.180120.170120.1700.00%--
10/13/2026120.160120.170120.160120.170+0.02%--
10/12/2026120.160120.160120.150120.150+0.04%--
10/09/2026120.110120.110120.100120.100+0.01%--
10/08/2026120.090120.090120.080120.090+0.01%--
10/07/2026120.090120.090120.080120.0800.00%--
10/06/2026120.070120.080120.070120.080+0.02%--
10/05/2026120.050120.050120.050120.050+0.03%--
10/02/2026119.980120.010119.980120.010+0.04%--
10/01/2026119.980119.980119.960119.960-0.02%--
09/30/2026119.980119.980119.980119.980+0.03%--
09/29/2026119.950119.950119.950119.950+0.02%--
09/28/2026119.920119.930119.920119.930+0.03%--
09/25/2026119.890119.890119.890119.890+0.03%--
09/24/2026119.870119.870119.860119.860-0.01%--
09/23/2026119.890119.890119.870119.870+0.01%--
09/22/2026119.860119.860119.860119.860+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas