LastChg. % 1DChg. Abs.
104.780+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.780104.780104.780104.780+0.01%--
10/20/2026104.830104.830104.770104.770-0.05%--
10/19/2026104.830104.830104.820104.820+0.02%--
10/16/2026104.790104.800104.790104.800+0.02%--
10/15/2026104.790104.800104.780104.7800.00%--
10/14/2026104.760104.780104.760104.7800.00%--
10/13/2026104.820104.820104.780104.780-0.03%--
10/12/2026104.840104.840104.810104.8100.00%--
10/09/2026104.730104.810104.730104.810+0.08%--
10/08/2026104.690104.730104.690104.730+0.06%--
10/07/2026104.690104.690104.670104.670-0.02%--
10/06/2026104.670104.690104.670104.690+0.03%--
10/05/2026104.700104.700104.660104.6600.00%--
10/02/2026104.620104.660104.620104.660+0.06%--
10/01/2026104.580104.600104.580104.600+0.04%--
09/30/2026104.690104.690104.560104.560-0.11%--
09/29/2026104.680104.710104.680104.680-0.01%--
09/28/2026104.690104.690104.690104.690+0.07%--
09/25/2026104.530104.620104.530104.620+0.10%--
09/24/2026104.490104.520104.490104.520+0.26%--
09/23/2026104.310104.310104.250104.250-0.05%--
09/22/2026104.380104.380104.300104.300-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas