| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.450 | +0.12% | +0.120 |
| 03/25/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 101.450 | 101.460 | 101.410 | 101.450 | +0.12% | - | - |
| 03/24/2026 | 101.630 | 101.630 | 101.330 | 101.330 | -0.30% | - | - |
| 03/23/2026 | 101.210 | 101.640 | 101.200 | 101.640 | -0.07% | - | - |
| 03/20/2026 | 101.440 | 101.710 | 101.440 | 101.710 | +0.33% | - | - |
| 03/19/2026 | 101.390 | 101.390 | 101.380 | 101.380 | +0.03% | - | - |
| 03/18/2026 | 101.440 | 101.440 | 101.350 | 101.350 | -0.04% | - | - |
| 03/17/2026 | 101.230 | 101.390 | 101.230 | 101.390 | +0.13% | - | - |
| 03/16/2026 | 101.000 | 101.260 | 100.990 | 101.260 | +0.26% | - | - |
| 03/13/2026 | 100.960 | 101.000 | 100.960 | 101.000 | -0.01% | - | - |
| 03/12/2026 | 100.980 | 101.010 | 100.980 | 101.010 | 0.00% | - | - |
| 03/11/2026 | 101.250 | 101.250 | 101.010 | 101.010 | -0.30% | - | - |
| 03/10/2026 | 100.950 | 101.310 | 100.950 | 101.310 | +0.53% | - | - |
| 03/09/2026 | 100.340 | 100.780 | 100.330 | 100.780 | +0.26% | - | - |
| 03/06/2026 | 100.660 | 100.660 | 100.520 | 100.520 | -0.18% | - | - |
| 03/05/2026 | 100.860 | 100.860 | 100.700 | 100.700 | -0.15% | - | - |
| 03/04/2026 | 100.420 | 100.850 | 100.420 | 100.850 | +0.47% | - | - |
| 03/03/2026 | 100.620 | 100.620 | 100.380 | 100.380 | -0.35% | - | - |
| 03/02/2026 | 100.780 | 100.780 | 100.730 | 100.730 | -0.11% | - | - |
| 02/27/2026 | 100.850 | 100.850 | 100.840 | 100.840 | -0.05% | - | - |
| 02/26/2026 | 100.890 | 100.890 | 100.890 | 100.890 | +0.02% | - | - |
| 02/25/2026 | 100.820 | 100.870 | 100.820 | 100.870 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover