LastChg. % 1DChg. Abs.
103.940-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.960103.960103.940103.940-0.01%--
08/06/2026104.000104.000103.950103.950-0.03%--
08/05/2026104.100104.100103.980103.980-0.11%--
08/04/2026104.190104.190104.090104.090-0.10%--
08/03/2026104.200104.200104.190104.190+0.03%--
07/31/2026104.180104.180104.160104.160-0.01%--
07/30/2026104.020104.170104.020104.170+0.24%--
07/29/2026103.980103.980103.920103.920-0.05%--
07/28/2026104.080104.080103.970103.970-0.11%--
07/27/2026104.140104.140104.080104.080-0.01%--
07/24/2026103.930104.090103.930104.090+0.17%--
07/23/2026103.920103.920103.910103.910+0.03%--
07/22/2026103.850103.880103.850103.880+0.03%--
07/21/2026103.770103.850103.770103.850+0.10%--
07/20/2026103.750103.750103.750103.750+0.04%--
07/17/2026103.670103.710103.670103.710+0.04%--
07/16/2026103.640103.690103.640103.670+0.03%--
07/15/2026103.630103.640103.630103.640+0.19%--
07/14/2026103.440103.440103.440103.440-0.03%--
07/13/2026103.480103.480103.470103.470+0.01%--
07/10/2026103.490103.490103.460103.460-0.01%--
07/09/2026103.160103.470103.160103.470+0.32%--
07/08/2026103.210103.210103.140103.140-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas