LastChg. % 1DChg. Abs.
118.3300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.340118.340118.330118.330-0.05%--
10/21/2026118.170118.390118.170118.390+0.05%--
10/20/2026118.040118.330118.040118.330+0.28%--
10/19/2026118.110118.110118.000118.000-0.19%--
10/16/2026118.300118.320118.230118.230+0.09%--
10/15/2026118.040118.120118.000118.120-0.05%118,000100,000
10/14/2026118.390118.420118.180118.180-0.07%--
10/13/2026118.340118.340118.260118.260+0.03%--
10/12/2026118.270118.270118.230118.230+0.13%--
10/09/2026118.020118.080118.020118.080+0.22%--
10/08/2026118.010118.010117.820117.820-0.19%--
10/07/2026118.120118.120118.050118.050-0.18%--
10/06/2026118.050118.260118.050118.260+0.32%--
10/05/2026117.860117.930117.860117.880+0.17%47,17240,000
10/02/2026117.560117.680117.560117.680+0.41%--
10/01/2026117.020117.200117.020117.200+0.09%--
09/30/2026117.070117.090117.070117.090+0.06%--
09/29/2026116.860117.030116.860117.020+0.25%--
09/28/2026116.980116.980116.730116.730-0.17%--
09/25/2026117.040117.040116.930116.930+0.09%--
09/24/2026117.110117.110116.820116.820-0.29%--
09/23/2026117.630117.630117.160117.160-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas