LastChg. % 1DChg. Abs.
109.960+0.34%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026109.570109.960109.570109.960+0.34%--
02/23/2026110.210110.210109.590109.590-0.71%--
02/20/2026110.260110.370110.260110.370+0.25%--
02/19/2026110.330110.330110.090110.090-0.19%--
02/18/2026109.970110.300109.970110.300+0.46%--
02/17/2026110.000110.000109.800109.800-0.19%--
02/16/2026110.050110.060110.010110.010+0.06%--
02/13/2026109.690109.940109.690109.940-0.03%--
02/12/2026110.070110.070109.970109.970-0.09%--
02/11/2026110.490110.490110.070110.070-0.45%--
02/10/2026110.420110.570110.420110.570+0.32%--
02/09/2026110.220110.220110.220110.220+0.20%--
02/06/2026109.620110.000109.620110.000+0.27%--
02/05/2026110.170110.180109.700109.700-0.45%--
02/04/2026110.250110.250110.200110.200-0.27%--
02/03/2026111.240111.240110.500110.500-0.54%--
02/02/2026110.460111.100110.440111.100+0.33%--
01/30/2026110.780110.780110.730110.730+0.09%--
01/29/2026111.450111.480110.630110.630-0.67%--
01/28/2026110.980111.380110.980111.380+0.28%--
01/27/2026111.550111.550111.070111.070-0.30%--
01/26/2026111.400111.400111.400111.400-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas