LastChg. % 1DChg. Abs.
117.900+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.720117.900117.720117.900+0.12%--
08/06/2026117.740117.780117.740117.760-0.03%--
08/05/2026118.050118.050117.800117.800-0.05%--
08/04/2026117.370117.860117.360117.860+0.55%--
08/03/2026116.990117.220116.990117.220+0.33%--
07/31/2026116.920116.920116.830116.830+0.16%--
07/30/2026116.400116.640116.400116.640+0.07%--
07/29/2026116.970116.970116.560116.560-0.17%--
07/28/2026116.970116.970116.760116.760-0.06%--
07/27/2026116.890116.890116.830116.830+0.33%--
07/24/2026116.350116.450116.350116.450+0.12%--
07/23/2026116.560116.560116.310116.310-0.35%--
07/22/2026116.700116.720116.700116.720+0.02%--
07/21/2026116.570116.700116.570116.700+0.15%--
07/20/2026116.360116.530116.360116.530+0.13%--
07/17/2026116.640116.640116.380116.380-0.33%--
07/16/2026116.950116.950116.770116.770-0.26%--
07/15/2026117.130117.140117.080117.080-0.12%--
07/14/2026117.020117.220117.020117.220-0.01%--
07/13/2026117.340117.340117.230117.230-0.10%--
07/10/2026117.450117.450117.350117.350+0.02%--
07/09/2026116.850117.330116.850117.330+0.56%--
07/08/2026117.140117.140116.680116.680-0.51%11,71410,000
07/07/2026117.730117.730117.280117.280-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas