LastChg. % 1DChg. Abs.
108.890+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026108.670108.890108.670108.890+0.18%--
02/05/2026108.950108.960108.690108.690-0.18%--
02/04/2026108.990108.990108.980108.980+0.27%--
02/03/2026109.620109.620109.130109.130+0.14%--
02/02/2026109.160109.540109.140109.540+0.38%--
01/30/2026109.370109.370109.320109.320-0.20%--
01/29/2026109.770109.780109.280109.280-0.04%--
01/28/2026109.370109.650109.370109.650+0.34%--
01/27/2026109.690109.690109.400109.400-0.23%--
01/26/2026109.570109.590109.570109.590+0.17%--
01/23/2026109.810109.830109.700109.700+0.10%--
01/22/2026109.770109.830109.770109.830+0.12%--
01/21/2026109.580109.720109.580109.720-0.10%--
01/20/2026109.910109.910109.710109.710-0.01%--
01/19/2026110.220110.220110.090110.090+0.35%44,07640,000
01/16/2026110.360110.360110.190110.190+0.09%--
01/15/2026110.230110.480110.230110.480+0.26%--
01/14/2026110.240110.240110.130110.130-0.32%--
01/13/2026110.220110.220110.220110.220+0.08%--
01/12/2026110.170110.190110.150110.190-0.03%--
01/09/2026110.110110.230110.110110.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas