LastChg. % 1DChg. Abs.
113.770+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.730113.770113.730113.770+0.01%--
10/21/2026113.620113.760113.620113.760-0.01%--
10/20/2026113.560113.770113.560113.770+0.24%--
10/19/2026113.630113.630113.500113.500-0.18%--
10/16/2026113.750113.760113.700113.700+0.05%--
10/15/2026113.580113.640113.580113.640+0.04%--
10/14/2026113.750113.770113.590113.590-0.04%--
10/13/2026113.720113.720113.640113.640+0.03%--
10/12/2026113.670113.670113.610113.610+0.09%--
10/09/2026113.500113.510113.500113.510+0.16%--
10/08/2026113.470113.470113.330113.330-0.18%--
10/07/2026113.510113.530113.510113.530-0.11%11,35110,000
10/06/2026113.540113.650113.540113.650+0.24%--
10/05/2026113.430113.430113.380113.380+0.12%--
10/02/2026113.170113.240113.170113.240+0.34%--
10/01/2026112.640112.860112.640112.860+0.12%--
09/30/2026112.710112.730112.710112.730+0.09%--
09/29/2026112.480112.650112.480112.630+0.22%--
09/28/2026112.550112.550112.380112.380-0.12%--
09/25/2026112.630112.630112.520112.520+0.08%--
09/24/2026112.670112.670112.430112.430-0.26%--
09/23/2026113.160113.160112.720112.720-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas