LastChg. % 1DChg. Abs.
108.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026108.310108.320108.100108.1000.00%108,300100,000
04/09/2026108.510108.510108.100108.100-0.47%--
04/08/2026108.200108.610108.200108.610+1.35%--
04/07/2026107.580107.700107.160107.160-0.29%--
04/02/2026107.090107.470107.090107.470+0.07%--
04/01/2026107.320107.400107.320107.400+0.85%--
03/31/2026106.330106.490106.320106.490+0.07%--
03/30/2026105.990106.420105.990106.420+0.36%--
03/27/2026106.290106.290106.040106.040-0.50%--
03/26/2026106.870106.870106.570106.570-0.40%21,33820,000
03/25/2026106.860107.130106.860107.000+0.38%21,42620,000
03/24/2026106.840106.840106.600106.600-0.12%--
03/23/2026106.090106.730106.080106.730+0.11%--
03/20/2026107.340107.350106.610106.610-0.49%--
03/19/2026107.610107.610107.140107.140-0.63%--
03/18/2026108.310108.320107.820107.820-0.35%--
03/17/2026107.890108.200107.890108.200+0.19%--
03/16/2026107.810107.990107.790107.990+0.34%--
03/13/2026107.590107.620107.590107.620-0.16%--
03/12/2026107.990107.990107.790107.790-0.23%--
03/11/2026108.440108.440108.040108.040-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas