LastChg. % 1DChg. Abs.
113.750+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.660113.690113.650113.650-0.04%--
08/05/2026113.880113.880113.690113.690-0.04%--
08/04/2026113.370113.730113.360113.730+0.41%--
08/03/2026113.110113.260113.110113.260+0.28%--
07/31/2026113.050113.050112.940112.940+0.08%--
07/30/2026112.690112.850112.690112.850+0.06%--
07/29/2026113.100113.100112.780112.780-0.15%--
07/28/2026113.110113.110112.950112.950-0.04%--
07/27/2026113.030113.030112.990112.990+0.31%--
07/24/2026112.560112.640112.560112.640+0.13%--
07/23/2026112.690112.690112.490112.490-0.30%--
07/22/2026112.830112.830112.830112.830-0.01%--
07/21/2026112.790112.840112.790112.840+0.06%--
07/20/2026112.640112.770112.640112.770+0.09%--
07/17/2026112.880112.880112.670112.670-0.25%--
07/16/2026113.080113.080112.950112.950-0.20%--
07/15/2026113.160113.180113.160113.180-0.07%--
07/14/2026113.070113.260113.070113.260-0.04%--
07/13/2026113.400113.400113.300113.300-0.11%--
07/10/2026113.520113.520113.430113.430+0.02%--
07/09/2026113.080113.410113.080113.410+0.41%--
07/08/2026113.300113.300112.950112.950-0.47%--
07/07/2026113.800113.800113.480113.480-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas