LastChg. % 1DChg. Abs.
124.090+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026124.220124.220124.080124.080-0.12%--
10/21/2026124.000124.230124.000124.230+0.11%--
10/20/2026123.670124.090123.670124.090+0.19%--
10/19/2026123.790123.860123.780123.860-0.31%--
10/16/2026124.390124.390124.250124.250+0.31%--
10/15/2026123.900124.070123.840123.870-0.20%--
10/14/2026124.470124.470124.120124.120+0.03%--
10/13/2026124.350124.350124.080124.080-0.07%--
10/12/2026124.350126.770124.170124.170+0.16%10,14280
10/09/2026124.180124.180123.970123.9700.00%--
10/08/2026123.980124.000123.970123.970-0.10%--
10/07/2026124.220124.220124.090124.090-0.23%--
10/06/2026124.500124.500124.370124.370+0.23%--
10/05/2026124.230124.230124.090124.090+0.09%124,0901,000
10/02/2026123.830123.980123.830123.980+0.52%--
10/01/2026123.230123.340123.230123.340-0.22%--
09/30/2026123.910123.910123.610123.610-0.02%--
09/29/2026123.490123.630123.490123.630+0.26%13,831112
09/28/2026123.440125.970123.310123.310-0.02%60,466480
09/25/2026123.620123.620123.330123.330+0.11%--
09/24/2026123.350123.350123.190123.190-0.16%--
09/23/2026124.020124.020123.390123.390-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas