| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.880 | +0.07% | +0.090 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 124.800 | 124.880 | 124.800 | 124.880 | +0.07% | - | - |
| 08/06/2026 | 124.810 | 124.810 | 124.790 | 124.790 | +0.06% | - | - |
| 08/05/2026 | 125.070 | 125.070 | 124.710 | 124.710 | +0.23% | 124,800 | 1,000 |
| 08/04/2026 | 124.150 | 124.420 | 124.140 | 124.420 | +0.50% | - | - |
| 08/03/2026 | 123.740 | 123.800 | 123.740 | 123.800 | +0.45% | - | - |
| 07/31/2026 | 123.660 | 123.660 | 123.250 | 123.250 | +0.20% | - | - |
| 07/30/2026 | 122.720 | 123.000 | 122.720 | 123.000 | -0.23% | - | - |
| 07/29/2026 | 123.870 | 123.870 | 123.280 | 123.280 | -0.16% | - | - |
| 07/28/2026 | 123.960 | 123.960 | 123.480 | 123.480 | -0.19% | - | - |
| 07/27/2026 | 124.070 | 124.070 | 123.720 | 123.720 | +0.10% | - | - |
| 07/24/2026 | 123.550 | 123.600 | 123.550 | 123.600 | +0.22% | 123,580 | 1,000 |
| 07/23/2026 | 123.540 | 123.540 | 123.330 | 123.330 | -0.56% | - | - |
| 07/22/2026 | 123.910 | 124.020 | 123.910 | 124.020 | +0.06% | - | - |
| 07/21/2026 | 123.660 | 123.940 | 123.660 | 123.940 | +0.22% | - | - |
| 07/20/2026 | 123.510 | 123.670 | 123.510 | 123.670 | +0.16% | - | - |
| 07/17/2026 | 123.650 | 123.650 | 123.470 | 123.470 | -0.39% | - | - |
| 07/16/2026 | 124.120 | 124.120 | 123.950 | 123.950 | -0.21% | - | - |
| 07/15/2026 | 124.230 | 124.240 | 124.180 | 124.210 | -0.14% | 100,586 | 810 |
| 07/14/2026 | 124.060 | 124.380 | 124.060 | 124.380 | -0.09% | - | - |
| 07/13/2026 | 124.730 | 124.730 | 124.490 | 124.490 | -0.09% | - | - |
| 07/10/2026 | 124.650 | 124.650 | 124.600 | 124.600 | +0.04% | - | - |
| 07/09/2026 | 124.220 | 124.550 | 124.220 | 124.550 | +0.52% | - | - |
| 07/08/2026 | 124.400 | 124.400 | 123.870 | 123.900 | -0.61% | - | - |
| 07/07/2026 | 125.190 | 125.190 | 124.660 | 124.660 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover