LastChg. % 1DChg. Abs.
110.670-1.23%-1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026111.240111.240110.670110.670-1.23%--
03/26/2026112.580112.580112.050112.050-0.72%--
03/25/2026112.670112.860112.660112.860+0.51%--
03/24/2026112.570114.990112.290112.290-0.40%4,60040
03/23/2026110.350112.740110.340112.740+0.94%--
03/20/2026113.300115.340111.690111.690-1.24%18,454160
03/19/2026113.340114.970113.090113.090-1.17%209,7051,824
03/18/2026115.370117.830114.430114.430-0.60%29,693252
03/17/2026114.570115.120114.570115.120+0.13%--
03/16/2026113.600115.940113.520114.970+1.24%99,940862
03/13/2026113.230113.560113.230113.560-0.53%--
03/12/2026114.780116.980114.170114.170-0.48%20,121172
03/11/2026115.010115.010114.720114.720-0.64%--
03/10/2026115.800115.900115.460115.460+1.06%--
03/09/2026113.160114.250113.160114.250-0.26%--
03/06/2026116.220117.790114.550114.550-1.62%61,015518
03/05/2026116.800119.220116.440116.440-0.21%19,552164
03/04/2026115.680116.690115.680116.690+0.93%--
03/03/2026116.500116.500115.610115.610-1.52%158,0181,360
03/02/2026117.250117.400117.250117.400+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas