LastChg. % 1DChg. Abs.
3.360+14.68%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.1903.3603.1803.360+14.68%--
10/21/20262.9702.9702.8002.930-2.33%--
10/20/20262.9503.0002.9503.000+7.91%--
10/19/20262.6102.7802.6102.780+3.35%--
10/16/20262.7802.7802.6102.690+0.75%--
10/15/20262.9702.9702.6702.670-3.61%--
10/14/20262.7402.7702.6302.7700.00%--
10/13/20262.7602.8302.7602.770-3.48%--
10/12/20262.7502.8702.7502.870+7.89%--
10/09/20262.6402.6702.6302.660-5.00%--
10/08/20262.8202.8202.7302.800+2.94%--
10/07/20262.5502.7202.4902.720+7.94%--
10/06/20262.6902.6902.5202.520-3.45%--
10/05/20262.6402.7202.6102.610-5.09%--
10/02/20262.7502.7502.6502.750-2.48%--
10/01/20262.7702.8202.7202.820+9.73%--
09/30/20262.6402.6702.5202.570-5.17%--
09/29/20262.7802.7802.5502.710-6.23%--
09/28/20262.9002.9302.8902.890+2.12%--
09/25/20262.9102.9102.7802.830+2.17%--
09/24/20262.5402.7702.5402.770+7.78%--
09/23/20262.5002.6402.5002.570-3.38%--
09/22/20262.7902.7902.5802.660-6.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas