LastChg. % 1DChg. Abs.
2.140+10.31%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0702.1402.0502.140+10.31%--
08/06/20261.8802.0601.8801.940-4.90%--
08/05/20261.9402.0401.9002.040-17.74%--
08/04/20262.4302.5502.4202.480-0.80%--
08/03/20262.5202.5702.5002.500-10.07%--
07/31/20262.6202.7802.6102.780-7.02%--
07/30/20262.8803.0702.6202.990+1.01%--
07/29/20262.9703.1002.9602.960-6.62%--
07/28/20263.0203.3303.0203.170+4.62%--
07/27/20262.8003.0302.8003.030+10.99%--
07/24/20262.7702.7702.6302.730+3.80%--
07/23/20262.5402.6302.4002.630+3.54%--
07/22/20262.9002.9002.4102.540-13.90%--
07/21/20262.8903.0802.8902.950+4.24%--
07/20/20262.7902.8802.7402.830+4.81%--
07/17/20262.6602.7902.6602.700+8.43%--
07/16/20262.3702.4902.3702.490+7.79%--
07/15/20262.1802.3402.1202.310+22.22%--
07/14/20261.9601.9601.8601.890-7.35%--
07/13/20262.3702.3702.0402.040-15.70%--
07/10/20262.3202.4702.3202.420-0.41%--
07/09/20262.6802.6802.4202.430-13.52%--
07/08/20262.7502.8102.7002.810+9.77%--
07/07/20262.2402.5602.2402.560+21.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas