LastChg. % 1DChg. Abs.
107.780+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025107.360107.360107.360107.360+0.04%--
11/11/2025107.370107.370107.370107.370+0.01%--
11/13/2025107.380107.380107.380107.380+0.01%--
11/14/2025107.380107.380107.380107.3800.00%--
11/17/2025107.400107.400107.400107.400+0.02%--
11/19/2025107.410107.410107.410107.410+0.01%--
11/20/2025107.420107.420107.420107.420+0.01%--
11/21/2025107.430107.430107.430107.430+0.01%--
11/24/2025107.690107.690107.690107.690+0.24%--
11/25/2025107.690107.690107.690107.6900.00%--
12/02/2025107.740107.740107.740107.740+0.05%--
12/03/2025107.740107.740107.740107.7400.00%--
12/04/2025107.750107.750107.750107.750+0.01%--
12/05/2025107.750107.750107.750107.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas