| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.920 | -0.08% | -0.080 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.960 | 103.960 | 103.920 | 103.920 | -0.08% | - | - |
| 10/21/2026 | 103.900 | 104.000 | 103.900 | 104.000 | +0.05% | 6,238 | 6,000 |
| 10/20/2026 | 103.930 | 103.950 | 103.930 | 103.950 | +0.06% | - | - |
| 10/19/2026 | 104.070 | 104.070 | 103.890 | 103.890 | -0.16% | - | - |
| 10/16/2026 | 103.980 | 104.060 | 103.980 | 104.060 | +0.14% | 16,646 | 16,000 |
| 10/15/2026 | 103.890 | 103.940 | 103.890 | 103.910 | +0.06% | - | - |
| 10/14/2026 | 103.840 | 103.910 | 103.840 | 103.850 | +0.05% | - | - |
| 10/13/2026 | 103.860 | 103.860 | 103.800 | 103.800 | +0.01% | - | - |
| 10/12/2026 | 103.900 | 103.900 | 103.790 | 103.790 | -0.08% | - | - |
| 10/09/2026 | 103.830 | 103.870 | 103.830 | 103.870 | +0.06% | - | - |
| 10/08/2026 | 103.820 | 103.820 | 103.760 | 103.810 | -0.05% | 12,452 | 12,000 |
| 10/07/2026 | 103.760 | 103.860 | 103.760 | 103.860 | +0.05% | - | - |
| 10/06/2026 | 103.810 | 103.810 | 103.810 | 103.810 | +0.06% | - | - |
| 10/05/2026 | 103.850 | 103.850 | 103.750 | 103.750 | -0.01% | - | - |
| 10/02/2026 | 103.670 | 103.760 | 103.670 | 103.760 | +0.16% | - | - |
| 10/01/2026 | 103.620 | 103.620 | 103.590 | 103.590 | -0.05% | - | - |
| 09/30/2026 | 103.620 | 103.640 | 103.620 | 103.640 | +0.02% | - | - |
| 09/29/2026 | 103.540 | 103.620 | 103.540 | 103.620 | +0.10% | - | - |
| 09/28/2026 | 103.570 | 103.570 | 103.520 | 103.520 | -0.03% | - | - |
| 09/25/2026 | 103.540 | 103.550 | 103.540 | 103.550 | +0.08% | - | - |
| 09/24/2026 | 103.560 | 103.560 | 103.470 | 103.470 | -0.10% | - | - |
| 09/23/2026 | 103.610 | 103.610 | 103.570 | 103.570 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover