| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.780 | -0.30% | -0.300 |
| 03/27/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 99.920 | 99.920 | 99.780 | 99.780 | -0.30% | - | - |
| 03/26/2026 | 100.200 | 100.200 | 100.080 | 100.080 | -0.34% | - | - |
| 03/25/2026 | 100.290 | 100.420 | 100.290 | 100.420 | +0.27% | - | - |
| 03/24/2026 | 100.300 | 100.300 | 100.150 | 100.150 | -0.20% | - | - |
| 03/23/2026 | 99.740 | 100.350 | 99.740 | 100.350 | +0.29% | - | - |
| 03/20/2026 | 100.250 | 100.450 | 100.060 | 100.060 | +0.07% | - | - |
| 03/19/2026 | 100.500 | 100.500 | 99.990 | 99.990 | -0.54% | - | - |
| 03/18/2026 | 100.880 | 100.880 | 100.530 | 100.530 | -0.26% | - | - |
| 03/17/2026 | 100.500 | 100.790 | 100.500 | 100.790 | +0.25% | - | - |
| 03/16/2026 | 100.440 | 100.540 | 100.440 | 100.540 | +0.14% | - | - |
| 03/13/2026 | 100.320 | 100.400 | 100.320 | 100.400 | -0.01% | - | - |
| 03/12/2026 | 100.480 | 100.480 | 100.410 | 100.410 | -0.16% | - | - |
| 03/11/2026 | 100.830 | 100.830 | 100.570 | 100.570 | -0.45% | - | - |
| 03/10/2026 | 100.750 | 101.020 | 100.750 | 101.020 | +0.63% | - | - |
| 03/09/2026 | 100.150 | 100.390 | 100.150 | 100.390 | -0.27% | - | - |
| 03/06/2026 | 101.080 | 101.080 | 100.660 | 100.660 | -0.47% | - | - |
| 03/05/2026 | 101.430 | 101.430 | 101.140 | 101.140 | -0.35% | - | - |
| 03/04/2026 | 100.950 | 101.500 | 100.950 | 101.500 | +0.59% | - | - |
| 03/03/2026 | 101.230 | 101.230 | 100.900 | 100.900 | -0.53% | - | - |
| 03/02/2026 | 101.680 | 101.680 | 101.440 | 101.440 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover