LastChg. % 1DChg. Abs.
103.580+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.520103.580103.520103.580+0.02%--
08/06/2026103.490103.560103.490103.560+0.09%--
08/05/2026103.550103.550103.470103.470-0.07%--
08/04/2026103.410103.540103.410103.540+0.14%--
08/03/2026103.420103.420103.400103.400+0.10%--
07/31/2026103.320103.320103.300103.300+0.01%--
07/30/2026103.170103.290103.170103.290+0.16%--
07/29/2026103.140103.250103.130103.130+0.04%--
07/28/2026103.210103.210103.090103.090-0.06%--
07/27/2026103.180103.180103.150103.150+0.15%--
07/24/2026102.880103.000102.880103.000+0.15%--
07/23/2026102.990102.990102.850102.850-0.20%--
07/22/2026103.020103.060103.020103.060+0.03%--
07/21/2026103.080103.080103.030103.030-0.03%--
07/20/2026103.030103.060103.030103.060+0.03%--
07/17/2026103.080103.090103.030103.030-0.04%--
07/16/2026103.210103.210103.070103.070-0.14%--
07/15/2026103.170103.210103.170103.210+0.02%--
07/14/2026103.040103.190103.040103.190+0.04%--
07/13/2026103.220103.220103.150103.150-0.07%--
07/10/2026103.150103.220103.150103.220+0.15%--
07/09/2026103.140103.140103.070103.070-0.01%--
07/08/2026103.220103.220103.080103.080-0.23%--
07/07/2026103.400103.400103.320103.320-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas