LastChg. % 1DChg. Abs.
104.560-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.640104.640104.560104.560-0.10%--
10/21/2026104.530104.660104.530104.660+0.08%--
10/20/2026104.590104.590104.580104.580+0.05%--
10/19/2026104.780104.780104.530104.530-0.22%41,90840,000
10/16/2026104.590104.760104.590104.760+0.14%--
10/15/2026104.560104.620104.560104.610+0.10%--
10/14/2026104.520104.560104.510104.510+0.03%--
10/13/2026104.570104.570104.480104.480-0.03%--
10/12/2026104.560104.560104.510104.510-0.01%--
10/09/2026104.530104.530104.520104.520+0.02%--
10/08/2026104.530104.530104.460104.500-0.04%--
10/07/2026104.430104.540104.430104.540+0.06%--
10/06/2026104.450104.480104.450104.480+0.08%--
10/05/2026104.520104.520104.400104.400-0.03%--
10/02/2026104.360104.430104.360104.430+0.15%--
10/01/2026104.320104.320104.270104.270-0.08%--
09/30/2026104.290104.350104.290104.350+0.08%--
09/29/2026104.180104.330104.180104.270+0.06%--
09/28/2026104.190104.210104.190104.210+0.04%--
09/25/2026104.230104.230104.170104.170-0.03%--
09/24/2026104.250104.250104.170104.200-0.04%--
09/23/2026104.270104.270104.240104.240-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas