LastChg. % 1DChg. Abs.
104.230+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.100104.230104.100104.230+0.10%--
08/06/2026104.130104.130104.130104.130+0.01%--
08/05/2026104.190104.190104.120104.120-0.05%--
08/04/2026103.990104.170103.990104.170+0.18%--
08/03/2026104.020104.020103.980103.980+0.06%--
07/31/2026103.850103.920103.850103.920+0.08%--
07/30/2026103.680103.840103.680103.840+0.18%--
07/29/2026103.690103.770103.650103.650+0.01%--
07/28/2026103.670103.670103.640103.640+0.02%--
07/27/2026103.710103.710103.620103.620+0.10%--
07/24/2026103.410103.520103.410103.520+0.15%--
07/23/2026103.540103.540103.370103.370-0.23%--
07/22/2026103.570103.610103.570103.610+0.03%--
07/21/2026103.550103.580103.550103.580+0.06%--
07/20/2026103.600103.600103.520103.520-0.06%207,060200,000
07/17/2026103.580103.640103.580103.5800.00%--
07/16/2026103.740103.740103.580103.580-0.16%--
07/15/2026103.740103.750103.740103.750+0.01%--
07/14/2026103.540103.740103.540103.740+0.07%--
07/13/2026103.700103.700103.670103.670-0.04%--
07/10/2026103.630103.710103.630103.710+0.14%--
07/09/2026103.600103.600103.560103.560-0.01%--
07/08/2026103.740103.740103.570103.570-0.30%--
07/07/2026103.920103.920103.880103.880-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas