| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.070 | -4.55% | -0.670 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 14.510 | 14.650 | 14.070 | 14.070 | -4.55% | - | - |
| 02/09/2026 | 14.380 | 14.740 | 14.370 | 14.740 | +4.76% | - | - |
| 02/06/2026 | 13.680 | 14.140 | 13.680 | 14.140 | -4.07% | - | - |
| 02/05/2026 | 13.990 | 13.990 | 13.400 | 13.550 | -4.17% | - | - |
| 02/04/2026 | 14.330 | 14.510 | 13.830 | 13.830 | +2.07% | - | - |
| 02/03/2026 | 14.270 | 14.550 | 14.100 | 14.550 | +5.21% | - | - |
| 02/02/2026 | 12.980 | 13.760 | 12.980 | 13.760 | -5.43% | - | - |
| 01/30/2026 | 13.330 | 13.420 | 13.250 | 13.420 | -2.47% | - | - |
| 01/29/2026 | 13.420 | 13.840 | 13.290 | 13.290 | -0.97% | - | - |
| 01/28/2026 | 13.330 | 13.440 | 13.240 | 13.240 | -0.38% | - | - |
| 01/27/2026 | 13.290 | 13.290 | 13.070 | 13.240 | 0.00% | - | - |
| 01/26/2026 | 13.070 | 13.220 | 13.070 | 13.140 | -0.76% | - | - |
| 01/23/2026 | 12.970 | 13.230 | 12.970 | 13.050 | -0.68% | - | - |
| 01/22/2026 | 12.570 | 12.750 | 12.570 | 12.670 | -2.91% | - | - |
| 01/21/2026 | 12.210 | 12.210 | 11.970 | 12.210 | -3.63% | - | - |
| 01/20/2026 | 12.130 | 12.220 | 11.910 | 12.220 | +0.08% | - | - |
| 01/19/2026 | 12.280 | 12.440 | 12.280 | 12.440 | +1.80% | - | - |
| 01/16/2026 | 12.120 | 12.470 | 12.090 | 12.470 | +0.24% | - | - |
| 01/15/2026 | 11.810 | 11.920 | 11.780 | 11.850 | -4.97% | - | - |
| 01/14/2026 | 12.010 | 12.010 | 11.660 | 11.660 | -1.60% | - | - |
| 01/13/2026 | 11.810 | 11.930 | 11.640 | 11.930 | +2.32% | - | - |
| 01/12/2026 | 11.650 | 11.800 | 11.590 | 11.800 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover