LastChg. % 1DChg. Abs.
12.290+2.25%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.14012.38012.06012.290+2.25%--
10/20/202611.96012.02011.89012.020-1.64%--
10/19/202612.36012.38012.22012.220-1.61%--
10/16/202612.37012.46012.36012.420+2.05%--
10/15/202611.61012.17011.56012.170-3.18%--
10/14/202613.38013.38012.57012.570-5.42%--
10/13/202613.34013.60013.29013.290-2.92%--
10/12/202613.62013.80013.62013.690+1.11%--
10/09/202613.31013.54013.29013.540+2.27%--
10/08/202613.21013.24013.09013.2400.00%--
10/07/202613.42013.47013.18013.240-3.71%--
10/06/202613.64013.75013.43013.750+1.85%--
10/05/202613.53013.53013.35013.500-0.15%--
10/02/202613.53013.63013.52013.520+1.43%--
10/01/202613.19013.33013.19013.330+0.83%--
09/30/202613.62013.62013.22013.220-2.22%--
09/29/202613.25013.65013.25013.520+3.05%--
09/28/202612.95013.38012.95013.120-1.06%--
09/25/202613.47013.64013.26013.260+0.76%--
09/24/202613.52013.52013.16013.160-2.37%--
09/23/202613.52013.55013.39013.480-0.88%--
09/22/202613.31013.60013.31013.600+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas