LastChg. % 1DChg. Abs.
14.330-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.49014.62014.33014.330-0.28%--
08/06/202613.96014.37013.96014.370+2.35%--
08/05/202614.61014.61013.93014.040-0.78%--
08/04/202614.17014.39014.07014.150+2.54%--
08/03/202613.84013.84013.50013.800-0.50%--
07/31/202614.27014.27013.87013.870+1.76%--
07/30/202612.55013.63012.48013.630+8.26%--
07/29/202612.96012.96012.59012.590-1.79%--
07/28/202613.78013.78012.82012.820-7.50%--
07/27/202614.33014.43013.86013.860-1.49%--
07/24/202614.33014.34014.07014.070+0.36%--
07/23/202614.02014.21013.87014.020-1.68%--
07/22/202614.67014.83013.59014.260-3.84%--
07/21/202614.43014.83014.43014.830+3.85%--
07/20/202614.05014.43014.05014.280+3.85%--
07/17/202613.50013.75013.47013.750-0.65%--
07/16/202614.18014.18013.81013.840-2.81%--
07/15/202614.32014.57014.24014.240-1.79%--
07/14/202614.00014.50013.95014.500+3.20%--
07/13/202614.16014.24013.99014.050-1.06%--
07/10/202614.42014.45014.20014.200-3.07%--
07/09/202614.53014.79014.51014.650+2.59%--
07/08/202614.54014.54014.25014.280-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas