LastChg. % 1DChg. Abs.
14.240-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.40014.54014.24014.240-0.28%--
08/06/202613.87014.28013.87014.280+2.29%--
08/05/202614.52014.52013.84013.960-0.71%--
08/04/202614.08014.30013.98014.060+2.48%--
08/03/202613.75013.75013.42013.720-0.51%--
07/31/202614.19014.19013.79013.790+1.77%--
07/30/202612.47013.55012.39013.550+8.40%--
07/29/202612.88012.88012.50012.500-1.81%--
07/28/202613.69013.69012.73012.730-7.55%--
07/27/202614.24014.35013.77013.770-1.50%--
07/24/202614.24014.25013.98013.980+0.36%--
07/23/202613.93014.13013.79013.930-1.69%--
07/22/202614.58014.75013.50014.170-3.93%--
07/21/202614.34014.75014.34014.750+3.95%--
07/20/202613.97014.34013.97014.190+3.80%--
07/17/202613.42013.67013.39013.670-0.65%--
07/16/202614.09014.09013.72013.760-2.82%--
07/15/202614.23014.49014.16014.160-1.80%--
07/14/202613.91014.42013.86014.420+3.22%--
07/13/202614.08014.15013.90013.970-1.06%--
07/10/202614.34014.36014.12014.120-3.02%--
07/09/202614.44014.70014.42014.560+2.61%--
07/08/202614.46014.46014.16014.190-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas