LastChg. % 1DChg. Abs.
11.060-9.34%-1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.86011.86011.06011.060-9.34%--
10/21/202612.06012.29011.97012.200+2.26%--
10/20/202611.87011.93011.80011.930-1.65%--
10/19/202612.27012.30012.13012.130-1.62%--
10/16/202612.28012.38012.28012.330+2.07%--
10/15/202611.52012.08011.48012.080-3.21%--
10/14/202613.29013.29012.48012.480-5.45%--
10/13/202613.25013.52013.20013.200-2.94%--
10/12/202613.54013.71013.54013.600+1.12%--
10/09/202613.22013.45013.20013.450+2.28%--
10/08/202613.13013.15013.00013.1500.00%--
10/07/202613.33013.38013.09013.150-3.73%--
10/06/202613.55013.66013.35013.660+1.86%--
10/05/202613.44013.44013.26013.410-0.15%--
10/02/202613.44013.54013.43013.430+1.36%--
10/01/202613.10013.25013.10013.250+0.91%--
09/30/202613.53013.53013.13013.130-2.23%--
09/29/202613.17013.56013.17013.430+3.07%--
09/28/202612.86013.29012.86013.030-1.06%--
09/25/202613.38013.56013.17013.170+0.69%--
09/24/202613.44013.44013.08013.080-2.39%--
09/23/202613.44013.46013.30013.400-0.81%--
09/22/202613.22013.51013.22013.510+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas