| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.020 | +0.33% | +0.050 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 15.050 | 15.060 | 14.690 | 15.020 | +0.33% | - | - |
| 02/12/2026 | 15.110 | 15.360 | 14.970 | 14.970 | -1.38% | - | - |
| 02/11/2026 | 14.710 | 15.180 | 14.680 | 15.180 | +8.58% | - | - |
| 02/10/2026 | 14.420 | 14.570 | 13.980 | 13.980 | -4.64% | - | - |
| 02/09/2026 | 14.300 | 14.660 | 14.290 | 14.660 | +4.27% | - | - |
| 02/06/2026 | 13.590 | 14.060 | 13.590 | 14.060 | +4.38% | - | - |
| 02/05/2026 | 13.910 | 13.910 | 13.310 | 13.470 | -2.04% | - | - |
| 02/04/2026 | 14.250 | 14.420 | 13.750 | 13.750 | -4.98% | - | - |
| 02/03/2026 | 14.190 | 14.470 | 14.010 | 14.470 | +5.77% | - | - |
| 02/02/2026 | 12.900 | 13.680 | 12.900 | 13.680 | +2.55% | - | - |
| 01/30/2026 | 13.240 | 13.340 | 13.160 | 13.340 | +0.98% | - | - |
| 01/29/2026 | 13.340 | 13.760 | 13.210 | 13.210 | +0.38% | - | - |
| 01/28/2026 | 13.250 | 13.350 | 13.160 | 13.160 | +0.08% | - | - |
| 01/27/2026 | 13.210 | 13.210 | 12.990 | 13.150 | +0.69% | - | - |
| 01/26/2026 | 12.980 | 13.130 | 12.980 | 13.060 | +0.77% | - | - |
| 01/23/2026 | 12.880 | 13.150 | 12.880 | 12.960 | +3.02% | - | - |
| 01/22/2026 | 12.490 | 12.660 | 12.490 | 12.580 | +3.80% | - | - |
| 01/21/2026 | 12.130 | 12.130 | 11.890 | 12.120 | -0.08% | - | - |
| 01/20/2026 | 12.050 | 12.130 | 11.830 | 12.130 | -1.78% | - | - |
| 01/19/2026 | 12.190 | 12.350 | 12.190 | 12.350 | -0.32% | - | - |
| 01/16/2026 | 12.030 | 12.390 | 12.000 | 12.390 | +5.27% | - | - |
| 01/15/2026 | 11.730 | 11.830 | 11.700 | 11.770 | +1.73% | - | - |
| 01/14/2026 | 11.930 | 11.930 | 11.570 | 11.570 | -2.36% | - | - |
| 01/13/2026 | 11.720 | 11.850 | 11.560 | 11.850 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover