LastChg. % 1DChg. Abs.
14.720-7.65%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.40015.46014.72014.720-7.65%--
10/21/202615.80016.22015.76015.940-0.25%--
10/20/202615.56015.98015.10015.980+0.63%--
10/19/202616.14016.14015.72015.880-5.02%--
10/16/202616.90016.90016.72016.720+0.60%--
10/15/202616.76017.08016.62016.620-2.92%--
10/14/202616.74017.28016.74017.120+5.94%--
10/13/202616.36016.56016.16016.160-0.62%--
10/12/202616.24016.46016.24016.260+0.87%--
10/09/202616.20016.22015.92016.120+1.13%--
10/08/202615.92015.94015.38015.940-3.74%--
10/07/202617.36017.36016.56016.560-8.10%--
10/06/202619.04019.04018.02018.020-1.96%--
10/05/202618.30018.56018.28018.380-0.11%--
10/02/202618.38018.74018.38018.400+0.55%--
10/01/202618.60018.94018.30018.300-2.97%--
09/30/202618.96019.30018.82018.860+1.84%--
09/29/202618.32018.88018.32018.520+1.87%--
09/28/202618.34018.72018.18018.180-1.20%--
09/25/202618.46018.50018.30018.400+2.91%--
09/24/202618.34018.34017.88017.880+1.82%--
09/23/202617.48017.76017.32017.560+3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas