LastChg. % 1DChg. Abs.
18.740-0.32%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.10019.22018.74018.740-0.32%--
08/06/202619.70019.84018.80018.800-2.19%--
08/05/202619.26019.40019.10019.220+4.34%--
08/04/202618.88018.88018.20018.420+0.55%--
08/03/202618.54018.72018.32018.320+3.85%--
07/31/202617.84017.90017.64017.640+0.57%--
07/30/202617.70018.58016.82017.540+1.27%--
07/29/202617.42017.62017.32017.320-0.23%--
07/28/202617.40017.80017.20017.360+5.60%--
07/27/202616.62016.62016.36016.440+4.71%--
07/24/202615.44015.70015.44015.700+2.75%--
07/23/202615.38015.52015.02015.280-2.18%--
07/22/202615.66015.76015.52015.620+3.44%--
07/21/202615.18015.22014.96015.100-0.40%--
07/20/202615.22015.30015.16015.160-4.05%--
07/17/202615.56015.80015.52015.800-2.11%--
07/16/202616.44016.44015.88016.140-2.77%--
07/15/202615.84016.60015.84016.600+0.12%--
07/14/202616.68016.68016.12016.580-1.78%--
07/13/202617.38017.44016.88016.880-5.06%--
07/10/202618.10018.10017.78017.780-0.34%--
07/09/202617.38017.84017.10017.840+4.94%--
07/08/202617.26017.50017.00017.000-7.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas