LastChg. % 1DChg. Abs.
18.160-0.33%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.52018.64018.16018.160-0.33%--
08/06/202619.12019.26018.22018.220-2.25%--
08/05/202618.68018.82018.52018.640+4.48%--
08/04/202618.30018.30017.62017.840+0.56%--
08/03/202617.96018.14017.74017.740+3.99%--
07/31/202617.26017.32017.06017.060+0.59%--
07/30/202617.12018.00016.24016.960+1.31%--
07/29/202616.84017.04016.74016.740-0.24%--
07/28/202616.82017.22016.62016.780+5.80%--
07/27/202616.04016.04015.78015.860+4.89%--
07/24/202614.86015.12014.86015.120+2.86%--
07/23/202614.80014.94014.44014.700-2.26%--
07/22/202615.08015.18014.94015.040+3.58%--
07/21/202614.60014.64014.38014.520-0.41%--
07/20/202614.64014.72014.58014.580-4.20%--
07/17/202614.98015.22014.94015.220-2.19%--
07/16/202615.86015.86015.30015.560-2.87%--
07/15/202615.26016.02015.26016.020+0.12%--
07/14/202616.10016.10015.54016.000-1.84%--
07/13/202616.80016.86016.30016.300-5.23%--
07/10/202617.52017.52017.20017.200-0.35%--
07/09/202616.80017.26016.52017.260+5.12%--
07/08/202616.68016.92016.42016.420-7.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas