LastChg. % 1DChg. Abs.
14.130-7.95%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.81014.87014.13014.130-7.95%--
10/21/202615.21015.63015.17015.350-0.26%--
10/20/202614.97015.39014.51015.390+0.65%--
10/19/202615.55015.55015.13015.290-5.21%--
10/16/202616.31016.31016.13016.130+0.62%--
10/15/202616.17016.49016.03016.030-3.02%--
10/14/202616.15016.69016.15016.530+6.17%--
10/13/202615.77015.97015.57015.570-0.64%--
10/12/202615.65015.87015.65015.670+0.90%--
10/09/202615.61015.63015.33015.530+1.17%--
10/08/202615.33015.35014.79015.350-3.88%--
10/07/202616.77016.77015.97015.970-8.38%--
10/06/202618.45018.45017.43017.430-2.02%--
10/05/202617.71017.97017.69017.790-0.11%--
10/02/202617.79018.15017.79017.810+0.56%--
10/01/202618.01018.35017.71017.710-3.07%--
09/30/202618.37018.71018.23018.270+1.90%--
09/29/202617.73018.29017.73017.930+1.93%--
09/28/202617.75018.13017.59017.590-1.24%--
09/25/202617.87017.91017.71017.810+3.01%--
09/24/202617.75017.75017.29017.290+1.89%--
09/23/202616.89017.17016.73016.970+3.16%--
09/22/202615.47016.69015.47016.450+4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas