LastChg. % 1DChg. Abs.
13.270-2.93%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202613.38013.41013.13013.270-2.93%--
04/09/202613.52013.67013.34013.670-1.80%--
04/08/202613.69014.31013.69013.920+20.42%--
04/07/202612.36012.40011.56011.560-3.83%--
04/02/202612.04012.04011.56012.020-4.38%--
04/01/202612.58012.58012.13012.570+10.94%--
03/31/202610.15011.33010.15011.330+11.74%--
03/30/202610.09010.52010.09010.140-2.22%--
03/27/202611.20011.20010.37010.370-7.49%--
03/26/202611.82011.82011.21011.210-9.23%--
03/25/202612.44012.44012.27012.350+7.86%--
03/24/202611.38011.48011.18011.450-1.04%--
03/23/202610.37011.9909.80011.570+4.52%--
03/20/202612.45012.45011.07011.070-10.44%--
03/19/202613.36013.36012.23012.360-11.08%--
03/18/202614.22014.31013.90013.900+2.13%--
03/17/202613.64014.08013.61013.610-2.58%--
03/16/202613.74014.02013.48013.970+0.22%--
03/13/202614.29014.38013.94013.940-4.91%--
03/12/202615.87015.87014.66014.660-5.54%--
03/11/202615.70015.75015.16015.520-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas