LastChg. % 1DChg. Abs.
13.540-8.27%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.22014.28013.54013.540-8.27%--
10/21/202614.62015.04014.58014.760-0.27%--
10/20/202614.38014.80013.92014.800+0.68%--
10/19/202614.96014.96014.54014.700-5.41%--
10/16/202615.72015.72015.54015.540+0.65%--
10/15/202615.58015.90015.44015.440-3.14%--
10/14/202615.56016.10015.56015.940+6.41%--
10/13/202615.18015.38014.98014.980-0.66%--
10/12/202615.06015.28015.06015.080+0.94%--
10/09/202615.02015.04014.74014.940+1.22%--
10/08/202614.74014.76014.20014.760-4.03%--
10/07/202616.18016.18015.38015.380-8.67%--
10/06/202617.86017.86016.84016.840-2.09%--
10/05/202617.12017.38017.10017.200-0.12%--
10/02/202617.20017.56017.20017.220+0.58%--
10/01/202617.42017.76017.12017.120-3.17%--
09/30/202617.78018.12017.64017.680+1.96%--
09/29/202617.14017.70017.14017.340+2.00%--
09/28/202617.16017.54017.00017.000-1.33%--
09/25/202617.29017.33017.13017.230+3.11%--
09/24/202617.17017.17016.71016.710+1.95%--
09/23/202616.31016.59016.15016.390+3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas