LastChg. % 1DChg. Abs.
17.570-0.34%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.93018.05017.57017.570-0.34%--
08/06/202618.53018.67017.63017.630-2.33%--
08/05/202618.09018.23017.93018.050+4.64%--
08/04/202617.71017.71017.03017.250+0.58%--
08/03/202617.37017.55017.15017.150+4.07%--
07/31/202616.68016.74016.48016.480+0.61%--
07/30/202616.54017.42015.66016.380+1.36%--
07/29/202616.26016.46016.16016.160-0.25%--
07/28/202616.24016.64016.04016.200+6.02%--
07/27/202615.46015.46015.20015.280+5.09%--
07/24/202614.28014.54014.28014.540+2.97%--
07/23/202614.22014.36013.86014.120-2.35%--
07/22/202614.50014.60014.36014.460+3.73%--
07/21/202614.02014.06013.80013.940-0.43%--
07/20/202614.06014.14014.00014.000-4.37%--
07/17/202614.40014.64014.36014.640-2.27%--
07/16/202615.28015.28014.72014.980-2.98%--
07/15/202614.68015.44014.68015.440+0.13%--
07/14/202615.52015.52014.96015.420-1.91%--
07/13/202616.22016.28015.72015.720-5.42%--
07/10/202616.94016.94016.62016.620-0.36%--
07/09/202616.22016.68015.94016.680+5.30%--
07/08/202616.10016.34015.84015.840-7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas