LastChg. % 1DChg. Abs.
16.990-0.35%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.35017.47016.99016.990-0.35%--
08/06/202617.95018.09017.05017.050-2.40%--
08/05/202617.51017.65017.35017.470+4.80%--
08/04/202617.13017.13016.45016.670+0.60%--
08/03/202616.79016.97016.57016.570+4.28%--
07/31/202616.09016.15015.89015.890+0.63%--
07/30/202615.95016.83015.07015.790+1.41%--
07/29/202615.67015.87015.57015.570-0.26%--
07/28/202615.65016.05015.45015.610+6.26%--
07/27/202614.87014.87014.61014.690+5.23%--
07/24/202613.70013.96013.70013.960+3.10%--
07/23/202613.64013.78013.28013.540-2.45%--
07/22/202613.92014.02013.78013.880+3.89%--
07/21/202613.44013.48013.22013.360-0.45%--
07/20/202613.48013.56013.42013.420-4.55%--
07/17/202613.82014.06013.78014.060-2.36%--
07/16/202614.70014.70014.14014.400-3.10%--
07/15/202614.10014.86014.10014.860+0.13%--
07/14/202614.94014.94014.38014.840-1.98%--
07/13/202615.64015.70015.14015.140-5.61%--
07/10/202616.36016.36016.04016.040-0.37%--
07/09/202615.64016.10015.36016.100+5.50%--
07/08/202615.52015.76015.26015.260-7.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas