LastChg. % 1DChg. Abs.
12.950-8.61%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.63013.69012.95012.950-8.61%--
10/21/202614.03014.45013.99014.170-0.28%--
10/20/202613.79014.21013.33014.210+0.71%--
10/19/202614.37014.37013.95014.110-5.62%--
10/16/202615.13015.13014.95014.950+0.67%--
10/15/202614.99015.31014.85014.850-3.26%--
10/14/202614.97015.51014.97015.350+6.67%--
10/13/202614.59014.79014.39014.390-0.69%--
10/12/202614.47014.69014.47014.490+0.98%--
10/09/202614.43014.45014.15014.350+1.27%--
10/08/202614.15014.17013.61014.170-4.19%--
10/07/202615.59015.59014.79014.790-8.98%--
10/06/202617.27017.27016.25016.250-2.17%--
10/05/202616.53016.79016.51016.610-0.18%--
10/02/202616.62016.98016.62016.640+0.60%--
10/01/202616.84017.18016.54016.540-3.27%--
09/30/202617.20017.54017.06017.100+2.03%--
09/29/202616.56017.12016.56016.760+2.07%--
09/28/202616.58016.96016.42016.420-1.32%--
09/25/202616.70016.74016.54016.640+3.23%--
09/24/202616.58016.58016.12016.120+2.03%--
09/23/202615.72016.00015.56015.800+3.40%--
09/22/202614.30015.52014.30015.280+4.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas