LastChg. % 1DChg. Abs.
17.020-6.23%-1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202617.49017.60017.02017.020-6.23%--
02/25/202617.57018.15017.55018.150+5.65%--
02/24/202618.49018.49017.08017.180-12.26%--
02/23/202619.86019.86019.58019.580-3.07%--
02/20/202619.75020.20019.49020.200+2.59%--
02/19/202619.69019.69019.02019.690-2.67%--
02/18/202620.05020.34019.51020.230+0.90%--
02/17/202619.26020.05019.26020.050+2.77%--
02/16/202618.99019.51018.96019.510+1.14%--
02/13/202618.48019.61018.32019.290+7.53%--
02/12/202618.06018.25017.90017.940-0.66%--
02/11/202618.08018.27017.88018.060-1.04%--
02/10/202618.22018.33018.13018.250-1.62%--
02/09/202618.28018.55017.80018.550+2.32%--
02/06/202617.61018.13017.59018.130+3.48%--
02/05/202617.66017.66017.46017.520+0.34%--
02/04/202618.81018.96017.46017.460-2.84%--
02/03/202618.16018.29017.97017.970+1.47%--
02/02/202617.36017.90017.36017.710+1.78%--
01/30/202617.40017.62017.40017.400+0.75%--
01/29/202617.57017.69017.27017.270+1.41%--
01/28/202617.60017.60016.91017.030-4.91%--
01/27/202617.61017.91017.46017.910+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas