LastChg. % 1DChg. Abs.
2.960+2.07%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9703.0102.9602.960+2.07%--
08/06/20263.0103.0202.9002.900-2.68%--
08/05/20263.0303.0302.9802.980-1.65%--
08/04/20262.9703.0302.9503.030+3.77%--
08/03/20262.8502.9202.8502.920+3.18%--
07/31/20262.8502.8502.8102.830+1.07%--
07/30/20262.7702.8002.7402.800+1.45%--
07/29/20262.8302.8302.7502.760-2.47%--
07/28/20262.8102.8302.8002.830+0.71%--
07/27/20262.8202.8202.8102.810+2.55%--
07/24/20262.7302.7602.7302.740+1.48%--
07/23/20262.8602.8602.7002.700-7.22%--
07/22/20262.8402.9202.8402.910+3.19%--
07/21/20262.7802.8202.7702.820+2.55%--
07/20/20262.7302.7502.7302.7500.00%--
07/17/20262.8002.8402.7102.750-3.85%--
07/16/20262.8702.8802.8602.860-0.35%--
07/15/20262.9202.9202.8702.870-2.05%--
07/14/20262.9102.9602.9102.9300.00%--
07/13/20262.9102.9302.9102.930+0.69%--
07/10/20262.8702.9102.8702.910+2.46%--
07/09/20262.8302.8602.8302.840+1.43%--
07/08/20262.8602.8802.8002.800-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas