LastChg. % 1DChg. Abs.
2.640-4.69%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7102.7102.6402.640-4.69%--
10/21/20262.7302.8102.7302.770+1.84%--
10/20/20262.7402.7402.6902.720-1.09%--
10/19/20262.7702.7802.7502.750-3.51%--
10/16/20262.8702.8702.8502.850+1.06%--
10/15/20262.8302.8602.8202.820-1.74%--
10/14/20262.9302.9302.8702.870-1.37%--
10/13/20262.9202.9302.9102.910+1.04%--
10/12/20262.9002.9102.8802.880+1.41%--
10/09/20262.8702.8802.8402.840+0.35%--
10/08/20262.8602.8702.8302.830-3.74%--
10/07/20263.0103.0102.9302.940-3.61%--
10/06/20263.0303.0603.0303.050+2.01%--
10/05/20262.9502.9902.9502.990+1.36%--
10/02/20262.9002.9502.8902.950-1.34%--
10/01/20263.0303.0802.9902.990-3.55%--
09/30/20263.1703.1703.0903.100-4.91%--
09/29/20263.3303.3303.2603.260-1.21%--
09/28/20263.3203.3203.2803.300+0.61%--
09/25/20263.2603.2803.2603.280+3.14%--
09/24/20263.1803.1803.1703.180-1.24%--
09/23/20263.2103.2203.2103.2200.00%--
09/22/20263.2103.2803.2103.220-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas