LastChg. % 1DChg. Abs.
21.270-3.19%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.39021.79021.27021.270-3.19%--
08/06/202621.85022.07021.85021.970+2.04%--
08/05/202621.49021.59021.45021.530+1.70%--
08/04/202621.19021.19021.07021.170-0.19%--
08/03/202621.01021.21021.01021.210+0.62%--
07/31/202621.08021.18020.94021.080+0.57%--
07/30/202620.72021.10020.72020.960+2.04%--
07/29/202620.92020.92020.46020.540-2.47%--
07/28/202621.08021.08020.82021.060+0.57%--
07/27/202620.86020.94020.80020.940+2.35%--
07/24/202620.46020.46020.28020.460+1.49%--
07/23/202620.36020.38020.16020.160-1.47%--
07/22/202620.38020.80020.38020.460+2.20%--
07/21/202620.04020.08019.98020.020-0.40%--
07/20/202619.94020.20019.94020.100-0.20%--
07/17/202619.86020.14019.86020.140+2.34%--
07/16/202619.30019.68019.30019.680+1.55%--
07/15/202619.52019.66019.38019.380-2.81%--
07/14/202619.84019.94019.74019.940-0.20%--
07/13/202620.26020.26019.98019.980-0.65%--
07/10/202620.23020.29020.11020.110+0.30%--
07/09/202619.85020.05019.85020.050+1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas