LastChg. % 1DChg. Abs.
20.850-1.23%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.97021.05020.81020.850-1.23%--
10/21/202620.63021.19020.63021.110+2.73%--
10/20/202620.23020.55020.07020.550+2.49%--
10/19/202620.45020.45020.05020.050-4.11%--
10/16/202620.69020.91020.59020.910+2.05%--
10/15/202620.81020.81020.49020.490+1.69%--
10/14/202619.89020.15019.89020.150+1.61%--
10/13/202619.97020.03019.83019.830+1.95%--
10/12/202619.61019.69019.45019.450+0.78%--
10/09/202619.38019.48019.30019.300+2.12%--
10/08/202619.04019.10018.84018.900-1.36%--
10/07/202619.36019.36019.16019.160-2.44%--
10/06/202619.70019.82019.60019.640+1.13%--
10/05/202619.14019.42019.14019.420+1.78%--
10/02/202618.66019.08018.66019.080+1.81%--
10/01/202618.74019.02018.72018.740-2.40%--
09/30/202619.72019.72019.20019.200-3.52%--
09/29/202620.12020.24019.90019.900-1.39%--
09/28/202620.02020.18019.98020.180+1.31%--
09/25/202619.86019.96019.86019.920+2.47%--
09/24/202618.92019.54018.92019.440+2.10%--
09/23/202620.46020.46018.96019.040-8.37%--
09/22/202620.80021.50020.78020.780-6.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas