LastChg. % 1DChg. Abs.
14.200-1.11%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202614.27014.53014.20014.200-1.11%--
02/26/202613.46014.36013.46014.360+2.21%--
02/25/202613.92014.05013.80014.050+2.48%--
02/24/202613.48013.71013.48013.710-0.36%--
02/23/202613.77014.00013.76013.760-0.51%--
02/20/202613.37013.83013.37013.830+5.49%--
02/19/202613.27013.37013.11013.110-0.68%--
02/18/202613.17013.41013.17013.200-0.38%--
02/17/202612.94013.27012.94013.250+2.71%--
02/16/202613.10013.15012.90012.900+1.74%--
02/13/202612.97012.97012.68012.680+0.63%--
02/12/202612.97012.97012.60012.600-1.10%--
02/11/202613.51013.51012.74012.740-5.98%--
02/10/202613.56013.75013.55013.550-7.45%--
02/09/202614.67014.67014.39014.640-0.68%--
02/06/202614.51014.74014.51014.740+2.79%--
02/05/202614.50014.64014.32014.340-2.58%--
02/04/202614.64014.72014.39014.720+3.88%--
02/03/202614.06014.17014.01014.170+2.38%--
02/02/202613.46013.90013.46013.840+5.89%--
01/30/202613.12013.20013.06013.070+0.85%--
01/29/202612.86013.18012.83012.960+1.33%--
01/28/202612.66012.79012.50012.790+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas