LastChg. % 1DChg. Abs.
20.110-3.36%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202620.23020.63020.11020.110-3.36%--
08/06/202620.69020.91020.69020.810+2.16%--
08/05/202620.33020.43020.29020.370+1.80%--
08/04/202620.03020.03019.91020.010-0.20%--
08/03/202619.85020.05019.85020.050+0.70%--
07/31/202619.91020.01019.77019.910+0.61%--
07/30/202619.55019.93019.55019.790+2.17%--
07/29/202619.75019.75019.29019.370-2.61%--
07/28/202619.91019.91019.65019.890+0.61%--
07/27/202619.69019.77019.63019.770+2.44%--
07/24/202619.30019.30019.12019.300+1.58%--
07/23/202619.20019.22019.00019.000-1.55%--
07/22/202619.22019.64019.22019.300+2.33%--
07/21/202618.88018.92018.82018.860-0.42%--
07/20/202618.78019.04018.78018.940-0.21%--
07/17/202618.70018.98018.70018.980+2.48%--
07/16/202618.14018.52018.14018.520+1.65%--
07/15/202618.36018.50018.22018.220-2.98%--
07/14/202618.68018.78018.58018.780-0.21%--
07/13/202619.10019.10018.82018.820-0.69%--
07/10/202619.07019.13018.95018.950+0.32%--
07/09/202618.69018.89018.69018.890+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas