LastChg. % 1DChg. Abs.
19.670-1.30%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.79019.87019.63019.670-1.30%--
10/21/202619.45020.01019.45019.930+2.89%--
10/20/202619.05019.37018.89019.370+2.65%--
10/19/202619.27019.27018.87018.870-4.36%--
10/16/202619.51019.73019.41019.730+2.18%--
10/15/202619.63019.63019.31019.310+1.79%--
10/14/202618.71018.97018.71018.970+1.72%--
10/13/202618.79018.85018.65018.650+2.08%--
10/12/202618.43018.51018.27018.270+0.83%--
10/09/202618.20018.30018.12018.120+2.26%--
10/08/202617.86017.92017.66017.720-1.45%--
10/07/202618.18018.18017.98017.980-2.60%--
10/06/202618.52018.64018.42018.460+1.21%--
10/05/202617.96018.24017.96018.240+1.84%--
10/02/202617.49017.91017.49017.910+1.94%--
10/01/202617.57017.85017.55017.570-2.55%--
09/30/202618.55018.55018.03018.030-3.74%--
09/29/202618.95019.07018.73018.730-1.47%--
09/28/202618.85019.01018.81019.010+1.39%--
09/25/202618.69018.79018.69018.750+2.63%--
09/24/202617.75018.37017.75018.270+2.24%--
09/23/202619.29019.29017.79017.870-8.87%--
09/22/202619.63020.33019.61019.610-6.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas