LastChg. % 1DChg. Abs.
10.450-8.97%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.82011.15010.45010.450-8.97%--
10/21/202611.02011.53011.02011.480+6.20%--
10/20/202610.43010.81010.37010.810-4.67%--
10/19/202611.63011.63011.34011.340-5.10%--
10/16/202611.90011.95011.86011.950+1.10%--
10/15/202611.63011.82011.53011.820-4.91%--
10/14/202612.54012.60012.43012.430+1.64%--
10/13/202612.35012.69012.23012.230-1.13%--
10/12/202612.29012.37012.19012.370+2.06%--
10/09/202611.81012.12011.81012.120+7.26%--
10/08/202611.53011.53011.28011.300-4.96%--
10/07/202612.23012.24011.89011.890-7.33%--
10/06/202612.69012.83012.68012.830+4.14%--
10/05/202612.33012.41012.14012.320-1.04%--
10/02/202612.11012.52012.11012.450+1.88%--
10/01/202612.08012.54012.08012.220-1.53%--
09/30/202613.24013.24012.41012.410-5.12%--
09/29/202612.98013.40012.98013.080+2.59%--
09/28/202612.64012.89012.62012.750-0.31%--
09/25/202612.80012.91012.75012.790+3.15%--
09/24/202612.48012.59012.40012.400+0.65%--
09/23/202612.47012.47012.26012.320-0.81%--
09/22/202612.28012.50012.27012.420+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas