LastChg. % 1DChg. Abs.
13.070+6.69%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.54013.08012.54013.070+6.69%--
08/06/202612.13012.43012.00012.250-10.06%--
08/05/202613.99013.99013.57013.620-1.30%--
08/04/202613.85013.91013.62013.800+2.37%--
08/03/202613.62013.62013.27013.480+1.58%--
07/31/202613.63013.63013.27013.270+1.07%--
07/30/202612.46013.13012.35013.130+7.71%--
07/29/202612.29012.37012.19012.190+0.08%--
07/28/202612.35012.35011.94012.180-1.46%--
07/27/202612.65012.73012.36012.360+1.56%--
07/24/202612.13012.23012.13012.170+3.40%--
07/23/202611.94012.07011.77011.770-3.13%--
07/22/202611.97012.15011.97012.150+0.58%--
07/21/202611.68012.08011.66012.080+4.86%--
07/20/202611.46011.71011.46011.520+0.52%--
07/17/202611.49011.49011.26011.460-4.42%--
07/16/202612.08012.14011.77011.990-0.91%--
07/15/202612.07012.34012.07012.100-1.87%--
07/14/202611.98012.33011.98012.330+0.74%--
07/13/202612.17012.25012.17012.240-0.49%--
07/10/202612.27012.48012.27012.300-0.97%--
07/09/202612.15012.42012.08012.420+8.57%--
07/08/202611.79011.79011.34011.440-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas