LastChg. % 1DChg. Abs.
15.400+5.62%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.87015.41014.87015.400+5.62%--
08/06/202614.46014.76014.33014.580-8.59%--
08/05/202616.32016.32015.90015.950-1.12%--
08/04/202616.18016.24015.95016.130+2.02%--
08/03/202615.95015.95015.60015.810+1.41%--
07/31/202615.95015.95015.59015.590+0.91%--
07/30/202614.78015.45014.67015.450+6.48%--
07/29/202614.61014.69014.51014.510+0.07%--
07/28/202614.67014.67014.26014.500-1.23%--
07/27/202614.97015.05014.68014.680+1.24%--
07/24/202614.46014.56014.46014.500+2.84%--
07/23/202614.27014.40014.10014.100-2.62%--
07/22/202614.30014.48014.30014.480+0.49%--
07/21/202614.01014.41013.99014.410+4.04%--
07/20/202613.79014.04013.79013.850+0.51%--
07/17/202613.81013.81013.58013.780-3.70%--
07/16/202614.40014.46014.09014.310-0.76%--
07/15/202614.39014.66014.39014.420-1.57%--
07/14/202614.30014.65014.30014.650+0.62%--
07/13/202614.49014.57014.49014.560-0.41%--
07/10/202614.59014.80014.59014.620-0.81%--
07/09/202614.47014.74014.40014.740+7.12%--
07/08/202614.11014.11013.66013.760-3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas