LastChg. % 1DChg. Abs.
12.810-7.44%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.18013.51012.81012.810-7.44%--
10/21/202613.38013.89013.38013.840+5.09%--
10/20/202612.79013.17012.73013.170-3.87%--
10/19/202613.99013.99013.70013.700-4.20%--
10/16/202614.25014.30014.21014.300+0.92%--
10/15/202613.98014.17013.88014.170-4.13%--
10/14/202614.89014.95014.78014.780+1.37%--
10/13/202614.70015.04014.58014.580-0.95%--
10/12/202614.64014.72014.54014.720+1.66%--
10/09/202614.17014.48014.17014.480+6.00%--
10/08/202613.89013.89013.64013.660-4.14%--
10/07/202614.59014.60014.25014.250-6.19%--
10/06/202615.05015.19015.04015.190+3.47%--
10/05/202614.69014.77014.50014.680-0.81%--
10/02/202614.46014.87014.46014.800+1.58%--
10/01/202614.43014.89014.43014.570-1.29%--
09/30/202615.59015.59014.76014.760-4.34%--
09/29/202615.33015.75015.33015.430+2.19%--
09/28/202614.99015.24014.97015.100-0.20%--
09/25/202615.14015.25015.09015.130+2.65%--
09/24/202614.82014.93014.74014.740+0.55%--
09/23/202614.81014.81014.60014.660-0.68%--
09/22/202614.62014.84014.61014.760+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas