| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.660 | -3.58% | -0.470 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12.380 | 12.660 | 12.380 | 12.660 | -3.58% | - | - |
| 02/12/2026 | 14.450 | 14.620 | 13.130 | 13.130 | +2.18% | - | - |
| 02/11/2026 | 12.860 | 13.130 | 12.820 | 12.850 | -1.68% | - | - |
| 02/10/2026 | 12.870 | 13.070 | 12.870 | 13.070 | +1.32% | - | - |
| 02/09/2026 | 12.700 | 12.900 | 12.390 | 12.900 | +4.96% | - | - |
| 02/06/2026 | 11.890 | 12.290 | 11.890 | 12.290 | +4.51% | - | - |
| 02/05/2026 | 11.780 | 11.780 | 11.270 | 11.760 | +0.34% | - | - |
| 02/04/2026 | 13.230 | 13.230 | 11.550 | 11.720 | -12.73% | - | - |
| 02/03/2026 | 13.900 | 13.900 | 13.430 | 13.430 | +0.83% | - | - |
| 02/02/2026 | 12.660 | 13.320 | 12.660 | 13.320 | +3.82% | - | - |
| 01/30/2026 | 12.920 | 13.000 | 12.790 | 12.830 | -0.31% | - | - |
| 01/29/2026 | 13.120 | 13.510 | 12.870 | 12.870 | +3.71% | - | - |
| 01/28/2026 | 12.810 | 12.810 | 12.400 | 12.410 | -2.21% | - | - |
| 01/27/2026 | 12.770 | 12.770 | 12.630 | 12.690 | -0.08% | - | - |
| 01/26/2026 | 12.730 | 12.740 | 12.640 | 12.700 | -0.39% | - | - |
| 01/23/2026 | 12.940 | 12.940 | 12.750 | 12.750 | -2.82% | - | - |
| 01/22/2026 | 12.930 | 13.150 | 12.930 | 13.120 | +3.47% | - | - |
| 01/21/2026 | 12.630 | 12.680 | 12.620 | 12.680 | -0.39% | - | - |
| 01/20/2026 | 12.460 | 12.730 | 12.400 | 12.730 | -1.39% | - | - |
| 01/19/2026 | 12.660 | 12.910 | 12.660 | 12.910 | -3.08% | - | - |
| 01/16/2026 | 13.380 | 13.380 | 13.100 | 13.320 | -0.75% | - | - |
| 01/15/2026 | 13.450 | 13.450 | 13.390 | 13.420 | +0.52% | - | - |
| 01/14/2026 | 13.420 | 13.520 | 13.140 | 13.350 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover