LastChg. % 1DChg. Abs.
12.300+0.65%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.59012.92012.22012.220-7.77%--
10/21/202612.79013.30012.79013.250+5.33%--
10/20/202612.20012.58012.14012.580-4.04%--
10/19/202613.40013.40013.11013.110-4.38%--
10/16/202613.66013.71013.62013.710+0.96%--
10/15/202613.39013.58013.29013.580-4.30%--
10/14/202614.30014.36014.19014.190+1.43%--
10/13/202614.11014.45013.99013.990-0.99%--
10/12/202614.05014.13013.95014.130+1.73%--
10/09/202613.58013.89013.58013.890+6.27%--
10/08/202613.30013.30013.05013.070-4.32%--
10/07/202614.00014.01013.66013.660-6.44%--
10/06/202614.46014.60014.45014.600+3.62%--
10/05/202614.10014.18013.91014.090-0.84%--
10/02/202613.87014.28013.87014.210+1.65%--
10/01/202613.84014.30013.84013.980-1.34%--
09/30/202615.00015.00014.17014.170-4.51%--
09/29/202614.74015.16014.74014.840+2.27%--
09/28/202614.40014.65014.38014.510-0.27%--
09/25/202614.56014.67014.51014.550+2.75%--
09/24/202614.24014.35014.16014.160+0.57%--
09/23/202614.23014.23014.02014.080-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas