LastChg. % 1DChg. Abs.
14.820+5.86%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.29014.83014.29014.820+5.86%--
08/06/202613.88014.18013.75014.000-8.91%--
08/05/202615.74015.74015.32015.370-1.16%--
08/04/202615.60015.66015.37015.550+2.10%--
08/03/202615.37015.37015.02015.230+1.47%--
07/31/202615.37015.37015.01015.010+0.94%--
07/30/202614.20014.87014.09014.870+6.75%--
07/29/202614.03014.11013.93013.930+0.07%--
07/28/202614.09014.09013.68013.920-1.28%--
07/27/202614.39014.47014.10014.100+1.29%--
07/24/202613.88013.98013.88013.920+2.96%--
07/23/202613.69013.82013.52013.520-2.73%--
07/22/202613.72013.90013.72013.900+0.51%--
07/21/202613.43013.83013.41013.830+4.22%--
07/20/202613.21013.46013.21013.270+0.53%--
07/17/202613.23013.23013.00013.200-3.86%--
07/16/202613.82013.88013.51013.730-0.79%--
07/15/202613.81014.08013.81013.840-1.63%--
07/14/202613.72014.07013.72014.070+0.64%--
07/13/202613.91013.99013.91013.980-0.43%--
07/10/202614.01014.22014.01014.040-0.85%--
07/09/202613.89014.16013.82014.160+7.44%--
07/08/202613.53013.53013.08013.180-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas