LastChg. % 1DChg. Abs.
11.040-8.53%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.41011.74011.04011.040-8.53%--
10/21/202611.61012.12011.61012.070+5.88%--
10/20/202611.02011.40010.96011.400-4.44%--
10/19/202612.22012.22011.93011.930-4.86%--
10/16/202612.49012.54012.45012.540+1.05%--
10/15/202612.22012.41012.12012.410-4.69%--
10/14/202613.13013.19013.02013.020+1.56%--
10/13/202612.94013.28012.82012.820-1.08%--
10/12/202612.88012.96012.78012.960+1.97%--
10/09/202612.40012.71012.40012.710+6.90%--
10/08/202612.12012.12011.87011.890-4.73%--
10/07/202612.82012.83012.48012.480-7.00%--
10/06/202613.28013.42013.27013.420+3.95%--
10/05/202612.92013.00012.73012.910-1.00%--
10/02/202612.70013.11012.70013.040+1.80%--
10/01/202612.67013.13012.67012.810-1.46%--
09/30/202613.83013.83013.00013.000-4.90%--
09/29/202613.57013.99013.57013.670+2.47%--
09/28/202613.23013.48013.21013.340-0.22%--
09/25/202613.38013.49013.33013.370+3.00%--
09/24/202613.06013.17012.98012.980+0.62%--
09/23/202613.05013.05012.84012.900-0.77%--
09/22/202612.86013.08012.85013.000+1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas