LastChg. % 1DChg. Abs.
13.650+6.39%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.12013.66013.12013.650+6.39%--
08/06/202612.71013.01012.58012.830-9.65%--
08/05/202614.57014.57014.15014.200-1.25%--
08/04/202614.43014.49014.20014.380+2.28%--
08/03/202614.20014.20013.85014.060+1.52%--
07/31/202614.21014.21013.85013.850+1.02%--
07/30/202613.04013.71012.93013.710+7.36%--
07/29/202612.87012.95012.77012.770+0.08%--
07/28/202612.93012.93012.52012.760-1.39%--
07/27/202613.23013.31012.94012.940+1.49%--
07/24/202612.71012.81012.71012.750+3.24%--
07/23/202612.52012.65012.35012.350-2.99%--
07/22/202612.55012.73012.55012.730+0.55%--
07/21/202612.26012.66012.24012.660+4.63%--
07/20/202612.04012.29012.04012.100+0.50%--
07/17/202612.07012.07011.84012.040-4.22%--
07/16/202612.66012.72012.35012.570-0.87%--
07/15/202612.65012.92012.65012.680-1.78%--
07/14/202612.56012.91012.56012.910+0.70%--
07/13/202612.75012.83012.75012.820-0.47%--
07/10/202612.85013.06012.85012.880-0.92%--
07/09/202612.73013.00012.66013.000+8.15%--
07/08/202612.37012.37011.92012.020-4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas