LastChg. % 1DChg. Abs.
9.250-2.73%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.3609.3609.2509.250-2.73%--
08/06/20269.4909.6109.4909.510+0.63%--
08/05/20269.5109.5109.3909.450-0.11%--
08/04/20269.5409.5909.3109.460+1.39%--
08/03/20269.3909.3909.3309.330+1.08%--
07/31/20269.4509.4509.0109.230-3.85%--
07/30/20269.97010.0309.6009.600-3.71%--
07/29/202610.12010.2409.9709.970-1.68%--
07/28/202610.27010.33010.07010.140+0.10%--
07/27/202610.26010.27010.13010.130+1.30%--
07/24/202610.01010.0409.99010.000+1.32%--
07/23/202610.08010.1609.8609.870-3.42%--
07/22/202610.13010.28010.13010.220-1.06%--
07/21/202610.23010.33010.22010.330+0.29%--
07/20/202610.49010.64010.30010.300-2.00%--
07/17/202610.41010.53010.40010.510-0.10%--
07/16/202610.72010.72010.37010.520-1.03%--
07/15/20269.92010.6309.92010.630+5.67%--
07/14/202610.02010.0609.89010.060-0.69%--
07/13/202610.00010.18010.00010.130-1.75%--
07/10/202610.20010.31010.20010.310+5.10%--
07/09/20269.9709.9709.8109.810+0.72%--
07/08/202610.35010.3509.7409.740-8.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas