| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.560 | -3.69% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.660 | 7.670 | 7.560 | 7.560 | -3.69% | - | - |
| 10/21/2026 | 7.420 | 7.850 | 7.420 | 7.850 | +3.02% | - | - |
| 10/20/2026 | 7.450 | 7.620 | 7.380 | 7.620 | +1.06% | - | - |
| 10/19/2026 | 7.380 | 7.540 | 7.380 | 7.540 | +0.40% | - | - |
| 10/16/2026 | 7.490 | 7.620 | 7.490 | 7.510 | +3.44% | - | - |
| 10/15/2026 | 7.360 | 7.360 | 7.200 | 7.260 | +0.83% | - | - |
| 10/14/2026 | 7.410 | 7.420 | 7.200 | 7.200 | -1.91% | - | - |
| 10/13/2026 | 7.430 | 7.430 | 7.340 | 7.340 | -0.41% | - | - |
| 10/12/2026 | 7.440 | 7.440 | 7.320 | 7.370 | +0.41% | - | - |
| 10/09/2026 | 7.440 | 7.560 | 7.340 | 7.340 | +5.01% | - | - |
| 10/08/2026 | 7.220 | 7.220 | 6.990 | 6.990 | -4.12% | - | - |
| 10/07/2026 | 7.680 | 7.680 | 7.290 | 7.290 | -6.54% | - | - |
| 10/06/2026 | 7.720 | 7.800 | 7.620 | 7.800 | +0.91% | - | - |
| 10/05/2026 | 7.880 | 7.890 | 7.730 | 7.730 | -1.65% | - | - |
| 10/02/2026 | 7.600 | 7.880 | 7.600 | 7.860 | +2.21% | - | - |
| 10/01/2026 | 7.040 | 7.770 | 7.040 | 7.690 | +6.07% | - | - |
| 09/30/2026 | 7.780 | 7.780 | 7.250 | 7.250 | -3.97% | - | - |
| 09/29/2026 | 7.420 | 7.730 | 7.420 | 7.550 | +0.80% | - | - |
| 09/28/2026 | 7.650 | 7.650 | 7.490 | 7.490 | -0.40% | - | - |
| 09/25/2026 | 7.570 | 7.650 | 7.520 | 7.520 | +1.48% | - | - |
| 09/24/2026 | 7.540 | 7.630 | 7.410 | 7.410 | -2.63% | - | - |
| 09/23/2026 | 7.960 | 7.960 | 7.600 | 7.610 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover