LastChg. % 1DChg. Abs.
8.660-2.91%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.7708.7708.6608.660-2.91%--
08/06/20268.9009.0208.9008.920+0.68%--
08/05/20268.9208.9208.8008.860-0.11%--
08/04/20268.9509.0008.7208.870+1.49%--
08/03/20268.8008.8008.7408.740+1.04%--
07/31/20268.8708.8708.4308.650-4.10%--
07/30/20269.3909.4509.0209.020-3.94%--
07/29/20269.5409.6609.3909.390-1.78%--
07/28/20269.6909.7509.4909.560+0.10%--
07/27/20269.6809.6909.5509.550+1.38%--
07/24/20269.4309.4609.4109.420+1.40%--
07/23/20269.5009.5809.2809.290-3.63%--
07/22/20269.5509.7009.5509.640-1.13%--
07/21/20269.6509.7509.6409.750+0.31%--
07/20/20269.91010.0609.7209.720-2.11%--
07/17/20269.8309.9509.8209.930-0.10%--
07/16/202610.14010.1409.7909.940-1.09%--
07/15/20269.34010.0509.34010.050+6.01%--
07/14/20269.4409.4809.3109.480-0.73%--
07/13/20269.4209.6009.4209.550-1.85%--
07/10/20269.6209.7309.6209.730+5.42%--
07/09/20269.3909.3909.2309.230+0.76%--
07/08/20269.7709.7709.1609.160-8.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas