| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.970 | -3.99% | -0.290 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.070 | 7.080 | 6.970 | 6.970 | -3.99% | - | - |
| 10/21/2026 | 6.830 | 7.260 | 6.830 | 7.260 | +3.27% | - | - |
| 10/20/2026 | 6.860 | 7.030 | 6.790 | 7.030 | +1.15% | - | - |
| 10/19/2026 | 6.790 | 6.950 | 6.790 | 6.950 | +0.43% | - | - |
| 10/16/2026 | 6.900 | 7.030 | 6.900 | 6.920 | +3.75% | - | - |
| 10/15/2026 | 6.770 | 6.770 | 6.610 | 6.670 | +0.91% | - | - |
| 10/14/2026 | 6.820 | 6.830 | 6.610 | 6.610 | -2.07% | - | - |
| 10/13/2026 | 6.840 | 6.840 | 6.750 | 6.750 | -0.44% | - | - |
| 10/12/2026 | 6.850 | 6.850 | 6.730 | 6.780 | +0.44% | - | - |
| 10/09/2026 | 6.850 | 6.970 | 6.750 | 6.750 | +5.47% | - | - |
| 10/08/2026 | 6.630 | 6.630 | 6.400 | 6.400 | -4.48% | - | - |
| 10/07/2026 | 7.090 | 7.090 | 6.700 | 6.700 | -7.07% | - | - |
| 10/06/2026 | 7.130 | 7.210 | 7.030 | 7.210 | +0.98% | - | - |
| 10/05/2026 | 7.290 | 7.300 | 7.140 | 7.140 | -1.79% | - | - |
| 10/02/2026 | 7.010 | 7.290 | 7.010 | 7.270 | +2.39% | - | - |
| 10/01/2026 | 6.450 | 7.180 | 6.450 | 7.100 | +6.61% | - | - |
| 09/30/2026 | 7.190 | 7.190 | 6.660 | 6.660 | -4.31% | - | - |
| 09/29/2026 | 6.830 | 7.140 | 6.830 | 6.960 | +0.87% | - | - |
| 09/28/2026 | 7.060 | 7.060 | 6.900 | 6.900 | -0.58% | - | - |
| 09/25/2026 | 6.990 | 7.070 | 6.940 | 6.940 | +1.61% | - | - |
| 09/24/2026 | 6.960 | 7.050 | 6.830 | 6.830 | -2.84% | - | - |
| 09/23/2026 | 7.380 | 7.380 | 7.020 | 7.030 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover