LastChg. % 1DChg. Abs.
0.996-0.40%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9761.0200.9760.996-0.40%--
08/06/20261.0101.0401.0001.000+9.17%--
08/05/20261.0101.0100.9160.916-0.87%--
08/04/20261.0401.0400.9240.924-29.47%--
08/03/20261.2701.3401.2701.310+4.80%--
07/31/20261.2901.2901.2301.250+3.31%--
07/30/20261.1501.2301.1501.210+4.31%--
07/29/20261.1701.1901.1601.160+1.75%--
07/28/20261.1401.1401.0901.140-2.56%--
07/27/20261.1501.1801.1501.170+3.54%--
07/24/20261.0801.1301.0801.130+2.73%--
07/23/20261.0401.1001.0401.100+2.80%--
07/22/20261.1101.1301.0701.070-4.46%--
07/21/20261.0801.1201.0501.120+7.69%--
07/20/20261.0201.0601.0201.0400.00%--
07/17/20261.0401.0401.0101.040+2.97%--
07/16/20261.0001.0100.9801.010+1.00%--
07/15/20260.9801.0000.9461.000-3.85%--
07/14/20261.0701.0701.0401.040-4.59%--
07/13/20261.0401.0901.0401.090+9.00%--
07/10/20261.0301.0301.0001.000+1.11%--
07/09/20261.0101.0100.9870.989-1.00%--
07/08/20260.9801.0100.9570.999-5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas