LastChg. % 1DChg. Abs.
0.683+11.06%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6090.6830.6090.683+11.06%--
10/21/20260.6270.6270.6130.615-12.02%--
10/20/20260.7130.7270.6990.699+4.17%--
10/19/20260.7110.7110.6570.671-8.21%--
10/16/20260.7190.7310.7190.731+2.24%--
10/15/20260.6790.7150.6730.715+19.77%--
10/14/20260.5330.5970.5330.597+5.29%--
10/13/20260.6090.6090.5670.567-1.73%--
10/12/20260.5630.5770.5590.577+8.05%--
10/09/20260.5180.5340.5180.534+17.11%--
10/08/20260.4680.4680.4140.456-25.25%--
10/07/20260.7980.8120.6100.610-22.98%--
10/06/20260.8240.8240.7920.792+1.54%--
10/05/20260.7500.7920.7500.780+8.33%--
10/02/20260.7220.7340.7120.720-1.64%--
10/01/20260.6900.7480.6900.732-1.35%--
09/30/20260.7360.7420.7040.742+6.00%--
09/29/20260.7440.7680.7000.700-14.63%--
09/28/20260.7960.8300.7960.820+10.66%--
09/25/20260.7190.7410.7190.741+5.11%--
09/24/20260.7170.7170.6970.705-6.13%--
09/23/20260.6810.7510.6810.751+5.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas