LastChg. % 1DChg. Abs.
9.850+4.90%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.4909.9309.4909.850+4.90%--
08/06/20269.7309.7309.3909.390+0.86%--
08/05/20269.0309.3709.0309.310+5.44%--
08/04/20269.3709.3708.8308.830-3.29%--
08/03/20268.8309.1308.8309.130+3.87%--
07/31/20268.8108.9708.7908.7900.00%--
07/30/20269.2909.2908.7908.790-6.79%--
07/29/20269.1909.4309.0709.430+3.74%--
07/28/20268.7309.0908.7309.090+3.65%--
07/27/20268.2708.7708.2708.770+7.21%--
07/24/20268.0808.2007.9608.180+6.51%--
07/23/20267.2007.7807.2007.680-4.00%--
07/22/20267.4808.0007.4808.000+4.44%--
07/21/20267.7407.7407.5007.660-3.77%--
07/20/20268.1408.1407.9407.960-2.93%--
07/17/20268.6408.6408.2008.200-3.53%--
07/16/20268.3408.5008.1608.500+3.16%--
07/15/20267.8808.2407.8808.240+4.04%--
07/14/20267.9807.9807.4607.920-1.25%--
07/13/20267.7008.0207.6408.020+8.09%--
07/10/20267.6807.6807.4207.420-3.13%--
07/09/20267.8407.8407.6207.660-4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas