LastChg. % 1DChg. Abs.
13.780+5.84%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.22013.78013.22013.780+5.84%--
10/21/202612.82013.02012.70013.020-0.61%--
10/20/202613.20013.20012.82013.100+1.71%--
10/19/202613.22013.36012.88012.880-2.28%--
10/16/202613.00013.22013.00013.180+3.29%--
10/15/202613.10013.10012.76012.760+1.27%--
10/14/202612.06012.60012.02012.600+3.96%--
10/13/202612.30012.50012.12012.120+0.50%--
10/12/202612.02012.22012.02012.060+1.60%--
10/09/202611.83011.99011.71011.870+2.77%--
10/08/202611.61011.65011.55011.550+0.87%--
10/07/202611.59011.59011.43011.450-3.54%--
10/06/202611.37011.87011.37011.870+6.84%--
10/05/202611.05011.15010.93011.110+0.91%--
10/02/202610.97011.35010.97011.010+0.92%--
10/01/202610.77011.03010.77010.910+0.37%--
09/30/202611.31011.31010.87010.870+0.18%--
09/29/202610.91010.95010.85010.850-1.63%--
09/28/202610.79011.07010.79011.030+2.41%--
09/25/202610.67010.79010.67010.770+1.51%--
09/24/202610.61010.69010.57010.610+0.95%--
09/23/202610.31010.57010.31010.510+2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas