| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +36.49% | +1.040 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2.930 | 3.940 | 2.850 | 3.890 | +36.49% | - | - |
| 02/12/2026 | 2.630 | 2.870 | 2.560 | 2.850 | +20.76% | - | - |
| 02/11/2026 | 2.840 | 2.840 | 2.360 | 2.360 | -23.13% | - | - |
| 02/10/2026 | 3.200 | 3.200 | 2.880 | 3.070 | -3.15% | - | - |
| 02/09/2026 | 3.520 | 3.520 | 3.170 | 3.170 | -9.17% | - | - |
| 02/06/2026 | 3.030 | 3.490 | 3.030 | 3.490 | +8.05% | - | - |
| 02/05/2026 | 3.160 | 3.280 | 3.080 | 3.230 | +23.28% | - | - |
| 02/04/2026 | 2.580 | 2.680 | 2.420 | 2.620 | +10.08% | - | - |
| 02/03/2026 | 3.420 | 3.430 | 2.380 | 2.380 | -28.74% | - | - |
| 02/02/2026 | 3.350 | 3.610 | 3.270 | 3.340 | +1.52% | - | - |
| 01/30/2026 | 3.010 | 3.430 | 3.010 | 3.290 | +8.94% | - | - |
| 01/29/2026 | 2.910 | 3.160 | 2.910 | 3.020 | +4.86% | - | - |
| 01/28/2026 | 2.950 | 2.950 | 2.790 | 2.880 | +3.60% | - | - |
| 01/27/2026 | 3.470 | 3.470 | 2.780 | 2.780 | -14.46% | - | - |
| 01/26/2026 | 3.390 | 3.400 | 3.250 | 3.250 | -2.40% | - | - |
| 01/23/2026 | 3.240 | 3.330 | 3.080 | 3.330 | -8.52% | - | - |
| 01/22/2026 | 3.730 | 3.810 | 3.570 | 3.640 | +22.56% | - | - |
| 01/21/2026 | 3.420 | 3.460 | 2.970 | 2.970 | -14.66% | - | - |
| 01/20/2026 | 2.980 | 3.480 | 2.980 | 3.480 | +14.10% | - | - |
| 01/19/2026 | 3.260 | 3.260 | 2.950 | 3.050 | -5.57% | - | - |
| 01/16/2026 | 3.200 | 3.230 | 3.140 | 3.230 | -1.22% | - | - |
| 01/15/2026 | 3.180 | 3.270 | 3.160 | 3.270 | +2.51% | - | - |
| 01/14/2026 | 3.170 | 3.260 | 3.030 | 3.190 | +5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover