LastChg. % 1DChg. Abs.
13.190+6.11%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.63013.19012.63013.190+6.11%--
10/21/202612.23012.43012.11012.430-0.64%--
10/20/202612.61012.61012.23012.510+1.79%--
10/19/202612.63012.77012.29012.290-2.38%--
10/16/202612.41012.63012.41012.590+3.45%--
10/15/202612.51012.51012.17012.170+1.33%--
10/14/202611.47012.01011.43012.010+4.16%--
10/13/202611.71011.91011.53011.530+0.52%--
10/12/202611.43011.63011.43011.470+1.59%--
10/09/202611.25011.41011.13011.290+2.92%--
10/08/202611.03011.07010.97010.970+0.92%--
10/07/202611.01011.01010.85010.870-3.72%--
10/06/202610.79011.29010.79011.290+7.22%--
10/05/202610.47010.57010.35010.530+0.96%--
10/02/202610.39010.77010.39010.430+0.97%--
10/01/202610.19010.45010.19010.330+0.39%--
09/30/202610.73010.73010.29010.290+0.19%--
09/29/202610.33010.37010.27010.270-1.72%--
09/28/202610.21010.49010.21010.450+2.55%--
09/25/202610.09010.21010.09010.190+1.60%--
09/24/202610.03010.1109.99010.030+1.01%--
09/23/20269.7309.9909.7309.930+2.69%--
09/22/20269.8509.9309.6709.670-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas