LastChg. % 1DChg. Abs.
9.260+5.23%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.9009.3408.9009.260+5.23%--
08/06/20269.1409.1408.8008.800+0.92%--
08/05/20268.4408.7808.4408.720+5.83%--
08/04/20268.7808.7808.2408.240-3.51%--
08/03/20268.2408.5408.2408.540+4.15%--
07/31/20268.2208.3808.2008.2000.00%--
07/30/20268.7008.7008.2008.200-7.24%--
07/29/20268.6008.8408.4808.840+4.00%--
07/28/20268.1408.5008.1408.500+3.91%--
07/27/20267.6808.1807.6808.180+7.63%--
07/24/20267.5007.6207.3807.600+7.04%--
07/23/20266.6207.2006.6207.100-4.31%--
07/22/20266.9007.4206.9007.420+4.80%--
07/21/20267.1607.1606.9207.080-4.07%--
07/20/20267.5607.5607.3607.380-3.15%--
07/17/20268.0608.0607.6207.620-3.79%--
07/16/20267.7607.9207.5807.920+3.39%--
07/15/20267.3007.6607.3007.660+4.36%--
07/14/20267.4007.4006.8807.340-1.34%--
07/13/20267.1207.4407.0607.440+8.77%--
07/10/20267.1007.1006.8406.840-3.39%--
07/09/20267.2607.2607.0407.080-5.09%--
07/08/20267.5407.5607.4207.460-5.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas