| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -5.20% | -0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.760 | 1.760 | 1.640 | 1.640 | -5.20% | - | - |
| 10/21/2026 | 1.790 | 1.820 | 1.730 | 1.730 | -2.26% | - | - |
| 10/20/2026 | 1.730 | 1.770 | 1.680 | 1.770 | +1.72% | - | - |
| 10/19/2026 | 1.660 | 1.740 | 1.660 | 1.740 | +1.75% | - | - |
| 10/16/2026 | 1.800 | 1.800 | 1.710 | 1.710 | -7.57% | - | - |
| 10/15/2026 | 1.710 | 1.860 | 1.710 | 1.850 | +8.82% | - | - |
| 10/14/2026 | 1.680 | 1.700 | 1.630 | 1.700 | +2.41% | - | - |
| 10/13/2026 | 1.700 | 1.730 | 1.660 | 1.660 | -6.21% | - | - |
| 10/12/2026 | 1.810 | 1.830 | 1.770 | 1.770 | -2.75% | - | - |
| 10/09/2026 | 1.820 | 1.850 | 1.820 | 1.820 | -2.67% | - | - |
| 10/08/2026 | 1.990 | 1.990 | 1.860 | 1.870 | -7.43% | - | - |
| 10/07/2026 | 2.010 | 2.030 | 1.990 | 2.020 | +2.54% | - | - |
| 10/06/2026 | 1.960 | 2.040 | 1.960 | 1.970 | -0.51% | - | - |
| 10/05/2026 | 2.030 | 2.050 | 1.980 | 1.980 | -1.00% | - | - |
| 10/02/2026 | 1.960 | 2.040 | 1.960 | 2.000 | +3.09% | - | - |
| 10/01/2026 | 1.940 | 1.970 | 1.930 | 1.940 | +6.59% | - | - |
| 09/30/2026 | 1.800 | 1.880 | 1.800 | 1.820 | -3.70% | - | - |
| 09/29/2026 | 1.940 | 1.950 | 1.890 | 1.890 | -1.05% | - | - |
| 09/28/2026 | 1.880 | 1.910 | 1.840 | 1.910 | -8.17% | - | - |
| 09/25/2026 | 2.080 | 2.100 | 2.040 | 2.080 | -1.89% | - | - |
| 09/24/2026 | 2.110 | 2.120 | 2.060 | 2.120 | +0.95% | - | - |
| 09/23/2026 | 2.170 | 2.170 | 2.090 | 2.100 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover