LastChg. % 1DChg. Abs.
2.550+2.82%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5202.5502.5202.550+2.82%--
08/06/20262.5302.5302.4802.480-4.25%--
08/05/20262.4502.5902.4502.590+3.19%--
08/04/20262.4502.5102.4302.510+3.72%--
08/03/20262.5102.5102.4102.420+1.26%--
07/31/20262.5202.5202.3902.390-10.15%--
07/30/20262.3502.6602.3502.660+8.13%--
07/29/20262.5702.5802.4602.460-5.75%--
07/28/20262.5402.6102.5402.610+3.16%--
07/27/20262.4902.5702.4802.530+5.42%--
07/24/20262.4302.4502.4002.400+1.69%--
07/23/20262.3902.4102.3402.360-1.26%--
07/22/20262.4502.4502.3502.390-4.40%--
07/21/20262.4202.5002.4202.500+3.31%--
07/20/20262.4202.4302.4202.420-1.22%--
07/17/20262.4702.4702.4202.450-2.78%--
07/16/20262.5902.5902.5202.520-1.56%--
07/15/20262.4602.5602.4602.560+5.79%--
07/14/20262.4902.4902.4202.420-5.47%--
07/13/20262.6002.6002.5302.560-3.40%--
07/10/20262.6502.6502.6002.650+0.76%--
07/09/20262.6602.6702.6202.630+1.54%--
07/08/20262.5502.5902.4902.590-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas