LastChg. % 1DChg. Abs.
2.880+7.87%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7102.9102.7102.880+7.87%--
02/12/20262.5002.7002.5002.670+6.37%--
02/11/20262.5302.5602.5102.510-1.95%--
02/10/20262.6102.6202.5602.560-3.03%--
02/09/20262.5102.6702.5102.640+3.13%--
02/06/20262.6402.6402.5602.560-5.19%--
02/05/20262.6302.7002.5802.700+4.65%--
02/04/20262.7002.7002.5502.5800.00%--
02/03/20262.6002.6702.5802.580-1.90%--
02/02/20262.5302.6302.5302.630+4.78%--
01/30/20262.5702.5702.5002.510-1.95%--
01/29/20262.5602.5602.4702.560+3.23%--
01/28/20262.4502.5702.4302.480-0.40%--
01/27/20262.6102.6102.4902.490-3.49%--
01/26/20262.5702.5802.5202.5800.00%--
01/23/20262.6302.6702.5802.580-2.27%--
01/22/20262.5202.6402.3802.6400.00%--
01/21/20262.7002.7102.6102.640-2.22%--
01/20/20262.6102.7402.6102.700+8.43%--
01/19/20262.4102.4902.4102.490+4.18%--
01/16/20262.3802.4502.3802.390+0.42%--
01/15/20262.4202.4302.3602.380-0.83%--
01/14/20262.4402.4502.4002.400-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas