LastChg. % 1DChg. Abs.
2.350+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3302.3702.3302.350+0.43%--
08/06/20262.3802.3802.3402.3400.00%--
08/05/20262.3502.3502.3202.340+0.43%--
08/04/20262.3002.3302.3002.330+2.64%--
08/03/20262.2502.3002.2502.270+0.89%--
07/31/20262.2902.2902.2402.250+0.45%--
07/30/20262.2102.2402.1902.240+1.82%--
07/29/20262.2802.2802.2002.200+1.85%--
07/28/20262.1602.1802.1502.160-0.46%--
07/27/20262.1802.2002.1702.170+2.84%--
07/24/20262.0902.1102.0902.110+2.43%--
07/23/20262.1502.1502.0402.060-5.50%--
07/22/20262.1602.1902.1602.180+0.93%--
07/21/20262.1402.1602.1402.160+1.89%--
07/20/20262.1202.1502.1202.120-0.93%--
07/17/20262.1802.1802.1102.140-3.60%--
07/16/20262.2602.2602.2202.220-0.45%--
07/15/20262.1802.2302.1802.230+1.36%--
07/14/20262.1602.2002.1502.200+1.85%--
07/13/20262.1702.1902.1602.160-1.37%--
07/10/20262.2002.2102.1802.190+1.39%--
07/09/20262.1602.1602.1402.160+1.41%--
07/08/20262.2102.2102.1102.130-7.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas