LastChg. % 1DChg. Abs.
2.040+2.51%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20261.9802.0401.9702.040+2.51%--
02/16/20262.0302.0301.9901.990+1.02%--
02/13/20262.0702.0701.9701.970-5.74%--
02/12/20262.1702.1902.0902.090-2.79%--
02/11/20262.1702.1702.1102.150-0.46%--
02/10/20262.1602.2102.1602.160-1.37%--
02/09/20262.1702.1902.1402.190+2.34%--
02/06/20262.0902.1402.0902.140+2.88%--
02/05/20262.2502.2502.0802.080-6.31%--
02/04/20262.4002.4002.2202.220-6.72%--
02/03/20262.4002.4102.3802.380+0.85%--
02/02/20262.2602.3602.2602.360+1.29%--
01/30/20262.2902.3302.2902.330+3.56%--
01/29/20262.2402.3302.2302.250-3.02%--
01/28/20262.3502.3502.2802.320-1.28%--
01/27/20262.3302.3502.3302.350+0.86%--
01/26/20262.3402.3502.3302.330+1.30%--
01/23/20262.3302.3302.3002.300-0.86%--
01/22/20262.3002.3202.3002.320+4.04%--
01/21/20262.2202.2302.1702.230-0.89%--
01/20/20262.2702.2702.2302.250-0.44%--
01/19/20262.3102.3202.2602.260-4.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas