LastChg. % 1DChg. Abs.
1.850-3.14%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8601.8701.8501.850-3.14%--
10/21/20261.8701.9301.8701.910+2.14%--
10/20/20261.8701.8701.8401.870-1.06%--
10/19/20261.9301.9301.8901.890-5.03%--
10/16/20261.9902.0001.9901.990+1.53%--
10/15/20261.9802.0001.9601.960-2.49%--
10/14/20262.0402.0502.0102.010-1.47%--
10/13/20262.1002.1002.0402.040-1.92%--
10/12/20262.0802.0802.0702.080+1.46%--
10/09/20262.0602.0702.0502.050+1.49%--
10/08/20261.9902.0301.9902.020-0.49%--
10/07/20262.1502.1502.0302.030-7.31%--
10/06/20262.1902.2102.1902.190+0.46%--
10/05/20262.1402.1802.1202.180+2.83%--
10/02/20262.1502.1502.1102.120-0.93%--
10/01/20262.1602.1902.1402.140-4.04%--
09/30/20262.2402.2402.2302.230+0.45%--
09/29/20262.2302.2402.2202.220+0.45%--
09/28/20262.2202.2402.2102.210-0.90%--
09/25/20262.2002.2302.2002.230+2.76%--
09/24/20262.2202.2202.1602.170-2.69%--
09/23/20262.3102.3102.2302.230-4.29%--
09/22/20262.3202.4002.3202.330-2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas