LastChg. % 1DChg. Abs.
1.850+1.65%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.8101.8701.8101.850+1.65%--
10/20/20261.8101.8201.7801.820-0.55%--
10/19/20261.8701.8701.8301.830-5.18%--
10/16/20261.9301.9401.9301.930+1.58%--
10/15/20261.9201.9401.9001.900-2.56%--
10/14/20261.9901.9901.9501.950-1.52%--
10/13/20262.0402.0501.9801.980-1.98%--
10/12/20262.0202.0202.0102.020+1.51%--
10/09/20262.0002.0101.9901.990+1.53%--
10/08/20261.9301.9701.9301.960-0.51%--
10/07/20262.0902.0901.9701.970-7.51%--
10/06/20262.1302.1502.1302.130+0.47%--
10/05/20262.0802.1202.0602.120+2.91%--
10/02/20262.0902.0902.0502.060-0.96%--
10/01/20262.1002.1302.0802.080-4.15%--
09/30/20262.1802.1802.1702.170+0.46%--
09/29/20262.1702.1902.1602.160+0.47%--
09/28/20262.1602.1802.1502.150-0.92%--
09/25/20262.1402.1702.1402.170+2.84%--
09/24/20262.1602.1602.1002.110-2.76%--
09/23/20262.2502.2502.1702.170-4.41%--
09/22/20262.2602.3402.2602.270-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas