LastChg. % 1DChg. Abs.
2.290+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2702.3102.2702.290+0.44%--
08/06/20262.3202.3202.2802.2800.00%--
08/05/20262.2902.2902.2702.280+0.44%--
08/04/20262.2402.2702.2402.270+2.71%--
08/03/20262.1902.2402.1902.210+0.91%--
07/31/20262.2302.2302.1802.190+0.46%--
07/30/20262.1502.1802.1402.180+1.40%--
07/29/20262.2202.2202.1502.150+2.38%--
07/28/20262.1002.1202.0902.100-0.47%--
07/27/20262.1202.1402.1102.110+2.93%--
07/24/20262.0402.0502.0302.050+2.50%--
07/23/20262.0902.0901.9902.000-5.66%--
07/22/20262.1002.1302.1002.120+0.95%--
07/21/20262.0802.1002.0802.100+1.45%--
07/20/20262.0602.0902.0602.070-0.48%--
07/17/20262.1202.1202.0502.080-3.70%--
07/16/20262.2002.2002.1602.160-0.92%--
07/15/20262.1202.1802.1202.180+1.40%--
07/14/20262.1002.1502.1002.150+2.38%--
07/13/20262.1102.1302.1002.100-1.41%--
07/10/20262.1402.1502.1302.130+1.43%--
07/09/20262.1002.1002.0902.100+1.45%--
07/08/20262.1502.1502.0502.070-7.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas