LastChg. % 1DChg. Abs.
2.050+2.50%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/20262.0302.0501.9902.050+2.50%--
02/06/20261.9502.0001.9502.000-2.44%--
02/05/20262.1102.1101.9401.940-3.00%--
02/04/20262.2602.2602.0802.080+7.22%--
02/03/20262.2602.2702.2402.240+7.69%--
02/02/20262.1202.2202.1202.220-0.89%--
01/30/20262.1502.1802.1502.180-1.80%--
01/29/20262.1002.1902.0902.110-3.21%--
01/28/20262.2002.2102.1402.170+2.84%--
01/27/20262.1902.2102.1902.210+1.84%--
01/26/20262.2002.2102.1902.190-0.90%--
01/23/20262.1902.1902.1602.160-1.37%--
01/22/20262.1602.1802.1502.180+0.93%--
01/21/20262.0802.0902.0302.090-4.13%--
01/20/20262.1302.1302.0902.110+0.96%--
01/19/20262.1702.1802.1102.120+0.47%--
01/16/20262.2302.2502.2202.230+5.19%--
01/15/20262.2502.2502.2302.240+0.45%--
01/14/20262.2502.2502.2402.2400.00%--
01/13/20262.2502.2702.2402.2400.00%--
01/12/20262.1602.2402.1602.2400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas