LastChg. % 1DChg. Abs.
2.200+0.46%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1902.2302.1902.200+0.46%--
08/06/20262.2302.2302.1902.1900.00%--
08/05/20262.2102.2102.1802.1900.00%--
08/04/20262.1602.1902.1502.190+3.30%--
08/03/20262.1002.1502.1002.120+0.95%--
07/31/20262.1402.1402.0902.100+0.48%--
07/30/20262.0602.0902.0502.090+1.46%--
07/29/20262.1302.1302.0602.060+1.98%--
07/28/20262.0202.0302.0102.0200.00%--
07/27/20262.0302.0502.0202.020+2.54%--
07/24/20261.9501.9701.9401.970+2.60%--
07/23/20262.0002.0001.9001.920-5.88%--
07/22/20262.0102.0402.0102.040+0.99%--
07/21/20261.9902.0201.9902.020+2.02%--
07/20/20261.9702.0001.9701.980-0.50%--
07/17/20262.0402.0401.9701.990-4.33%--
07/16/20262.1102.1102.0802.080-0.48%--
07/15/20262.0302.0902.0302.090+1.46%--
07/14/20262.0202.0602.0102.060+1.98%--
07/13/20262.0202.0502.0202.020-0.98%--
07/10/20262.0502.0602.0402.040+1.49%--
07/09/20262.0102.0102.0002.010+1.01%--
07/08/20262.0602.0601.9701.990-7.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas