LastChg. % 1DChg. Abs.
1.770+2.31%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.7201.7801.7201.770+2.31%--
10/20/20261.7201.7301.6901.730-0.57%--
10/19/20261.7801.7801.7401.740-5.43%--
10/16/20261.8401.8501.8401.840+1.66%--
10/15/20261.8301.8501.8101.810-2.69%--
10/14/20261.9001.9001.8601.860-1.59%--
10/13/20261.9501.9601.8901.890-2.07%--
10/12/20261.9301.9301.9201.930+1.58%--
10/09/20261.9101.9201.9001.900+1.60%--
10/08/20261.8401.8801.8401.870-1.06%--
10/07/20262.0002.0001.8801.890-7.35%--
10/06/20262.0402.0602.0402.040+0.49%--
10/05/20261.9902.0301.9702.030+3.05%--
10/02/20262.0002.0101.9601.970-1.01%--
10/01/20262.0202.0501.9901.990-4.33%--
09/30/20262.1002.1002.0802.080+0.48%--
09/29/20262.0802.1002.0702.0700.00%--
09/28/20262.0702.0902.0602.070-0.48%--
09/25/20262.0502.0902.0502.080+2.97%--
09/24/20262.0702.0702.0102.020-3.35%--
09/23/20262.1602.1602.0802.090-4.13%--
09/22/20262.1802.2502.1802.180-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas