LastChg. % 1DChg. Abs.
3.010+0.67%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20263.0103.0202.9903.010+0.67%--
02/19/20263.0103.0502.9802.990+0.34%--
02/18/20262.9203.0002.9202.980+2.76%--
02/17/20262.8702.9002.8402.900+1.75%--
02/16/20262.8802.9002.8402.850-0.35%--
02/13/20262.9602.9602.8502.860-2.72%--
02/12/20263.1503.1602.9402.940-4.23%--
02/11/20263.1103.1103.0403.070+0.99%--
02/10/20263.0303.0703.0303.040-0.33%--
02/09/20263.0303.0503.0203.050+3.74%--
02/06/20262.9302.9402.8902.940+2.08%--
02/05/20263.1203.1202.8802.880-7.69%--
02/04/20263.1703.1803.1203.120-0.95%--
02/03/20263.1903.1903.0903.150+2.61%--
02/02/20262.9603.0702.9603.070+1.99%--
01/30/20263.0403.0602.9803.010+1.69%--
01/29/20263.0103.0502.9602.960+2.07%--
01/28/20262.9302.9302.8702.900+1.40%--
01/27/20262.7502.8602.7402.860+6.72%--
01/26/20262.5802.6802.5802.680+1.52%--
01/23/20262.7402.7402.6402.640-1.12%--
01/22/20262.5002.6702.5002.670+8.98%--
01/21/20262.3602.4502.3502.450+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas