| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | -2.20% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.490 | 4.490 | 4.440 | 4.440 | -2.20% | - | - |
| 10/13/2026 | 4.550 | 4.570 | 4.530 | 4.540 | +0.67% | - | - |
| 10/12/2026 | 4.430 | 4.520 | 4.430 | 4.510 | +2.73% | - | - |
| 10/09/2026 | 4.440 | 4.440 | 4.390 | 4.390 | 0.00% | - | - |
| 10/08/2026 | 4.410 | 4.430 | 4.390 | 4.390 | -3.52% | - | - |
| 10/07/2026 | 4.780 | 4.780 | 4.550 | 4.550 | -5.80% | - | - |
| 10/06/2026 | 4.800 | 4.830 | 4.790 | 4.830 | +2.33% | - | - |
| 10/05/2026 | 4.550 | 4.720 | 4.550 | 4.720 | +2.61% | - | - |
| 10/02/2026 | 4.650 | 4.660 | 4.520 | 4.600 | -2.54% | - | - |
| 10/01/2026 | 4.860 | 4.880 | 4.720 | 4.720 | -5.03% | - | - |
| 09/30/2026 | 5.070 | 5.070 | 4.970 | 4.970 | -2.17% | - | - |
| 09/29/2026 | 5.140 | 5.190 | 5.080 | 5.080 | -1.93% | - | - |
| 09/28/2026 | 5.240 | 5.240 | 5.180 | 5.180 | -1.33% | - | - |
| 09/25/2026 | 5.270 | 5.360 | 5.250 | 5.250 | +1.55% | - | - |
| 09/24/2026 | 5.210 | 5.210 | 5.160 | 5.170 | -1.90% | - | - |
| 09/23/2026 | 5.380 | 5.380 | 5.250 | 5.270 | +1.93% | - | - |
| 09/22/2026 | 5.040 | 5.190 | 5.040 | 5.170 | +1.77% | - | - |
| 09/21/2026 | 5.090 | 5.090 | 5.080 | 5.080 | +3.46% | - | - |
| 09/18/2026 | 5.050 | 5.050 | 4.910 | 4.910 | -0.61% | - | - |
| 09/17/2026 | 4.700 | 4.940 | 4.700 | 4.940 | -6.79% | - | - |
| 09/16/2026 | 5.140 | 5.300 | 5.140 | 5.300 | +3.92% | - | - |
| 09/15/2026 | 5.170 | 5.170 | 5.100 | 5.100 | -5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover