| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -3.40% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.200 | 5.240 | 5.110 | 5.110 | -3.40% | - | - |
| 08/06/2026 | 5.250 | 5.310 | 5.250 | 5.290 | +2.12% | - | - |
| 08/05/2026 | 5.100 | 5.180 | 5.030 | 5.180 | +4.02% | - | - |
| 08/04/2026 | 4.950 | 5.040 | 4.930 | 4.980 | +1.63% | - | - |
| 08/03/2026 | 4.790 | 4.900 | 4.770 | 4.900 | +2.51% | - | - |
| 07/31/2026 | 4.800 | 4.800 | 4.650 | 4.780 | +4.37% | - | - |
| 07/30/2026 | 4.430 | 4.580 | 4.430 | 4.580 | +2.46% | - | - |
| 07/29/2026 | 4.580 | 4.580 | 4.470 | 4.470 | -3.04% | - | - |
| 07/28/2026 | 4.370 | 4.610 | 4.370 | 4.610 | +4.54% | - | - |
| 07/27/2026 | 4.500 | 4.500 | 4.410 | 4.410 | -2.00% | - | - |
| 07/24/2026 | 4.600 | 4.630 | 4.500 | 4.500 | -3.02% | - | - |
| 07/23/2026 | 4.340 | 4.640 | 4.270 | 4.640 | +6.91% | - | - |
| 07/22/2026 | 4.330 | 4.360 | 4.330 | 4.340 | +1.88% | - | - |
| 07/21/2026 | 4.190 | 4.260 | 4.170 | 4.260 | +3.15% | - | - |
| 07/20/2026 | 4.060 | 4.130 | 4.060 | 4.130 | +0.98% | - | - |
| 07/17/2026 | 4.160 | 4.160 | 4.060 | 4.090 | -4.66% | - | - |
| 07/16/2026 | 4.360 | 4.360 | 4.290 | 4.290 | -2.72% | - | - |
| 07/15/2026 | 4.480 | 4.480 | 4.410 | 4.410 | -2.86% | - | - |
| 07/14/2026 | 4.370 | 4.550 | 4.370 | 4.540 | +6.32% | - | - |
| 07/13/2026 | 4.260 | 4.330 | 4.260 | 4.270 | -0.47% | - | - |
| 07/10/2026 | 4.260 | 4.290 | 4.240 | 4.290 | +1.18% | - | - |
| 07/09/2026 | 4.310 | 4.310 | 4.240 | 4.240 | +0.71% | - | - |
| 07/08/2026 | 4.450 | 4.450 | 4.210 | 4.210 | -6.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover