| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -1.57% | -0.040 |
| 12/12/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2.000 | 2.080 | 2.000 | 2.030 | +3.05% | - | - |
| 11/13/2025 | 2.090 | 2.130 | 2.090 | 2.110 | +3.94% | - | - |
| 11/14/2025 | 2.060 | 2.060 | 1.980 | 1.980 | -6.16% | - | - |
| 11/17/2025 | 2.010 | 2.020 | 1.940 | 1.940 | -2.02% | - | - |
| 11/18/2025 | 1.890 | 1.900 | 1.880 | 1.880 | -3.09% | - | - |
| 11/19/2025 | 1.870 | 2.020 | 1.870 | 2.020 | +7.45% | - | - |
| 11/20/2025 | 2.060 | 2.100 | 2.050 | 2.050 | +1.49% | - | - |
| 11/21/2025 | 2.010 | 2.080 | 2.010 | 2.040 | -0.49% | - | - |
| 11/24/2025 | 2.160 | 2.180 | 2.140 | 2.180 | +6.86% | - | - |
| 11/25/2025 | 2.130 | 2.260 | 2.110 | 2.250 | +3.21% | - | - |
| 11/26/2025 | 2.270 | 2.290 | 2.240 | 2.290 | +1.78% | - | - |
| 11/27/2025 | 2.270 | 2.270 | 2.210 | 2.240 | -2.18% | - | - |
| 11/28/2025 | 2.230 | 2.240 | 2.230 | 2.240 | 0.00% | - | - |
| 12/01/2025 | 2.260 | 2.320 | 2.250 | 2.320 | +3.57% | - | - |
| 12/02/2025 | 2.320 | 2.320 | 2.300 | 2.300 | -0.86% | - | - |
| 12/03/2025 | 2.260 | 2.290 | 2.230 | 2.250 | -2.17% | - | - |
| 12/04/2025 | 2.250 | 2.250 | 2.200 | 2.250 | 0.00% | - | - |
| 12/05/2025 | 2.280 | 2.290 | 2.230 | 2.230 | -0.89% | - | - |
| 12/08/2025 | 2.180 | 2.240 | 2.180 | 2.240 | +0.45% | - | - |
| 12/09/2025 | 2.290 | 2.380 | 2.290 | 2.380 | +6.25% | - | - |
| 12/10/2025 | 2.360 | 2.410 | 2.360 | 2.410 | +1.26% | - | - |
| 12/11/2025 | 2.420 | 2.540 | 2.400 | 2.540 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover