| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.250 | +2.26% | +0.160 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7.150 | 7.250 | 7.130 | 7.250 | +2.26% | - | - |
| 02/24/2026 | 7.130 | 7.220 | 7.090 | 7.090 | -4.06% | - | - |
| 02/23/2026 | 7.260 | 7.440 | 7.260 | 7.390 | +0.96% | - | - |
| 02/20/2026 | 7.440 | 7.440 | 7.320 | 7.320 | -0.68% | - | - |
| 02/19/2026 | 7.400 | 7.450 | 7.330 | 7.370 | -0.27% | - | - |
| 02/18/2026 | 7.240 | 7.390 | 7.240 | 7.390 | +2.92% | - | - |
| 02/17/2026 | 7.130 | 7.180 | 7.070 | 7.180 | +2.43% | - | - |
| 02/16/2026 | 6.940 | 7.090 | 6.940 | 7.010 | +2.34% | - | - |
| 02/13/2026 | 7.350 | 7.350 | 6.830 | 6.850 | -5.78% | - | - |
| 02/12/2026 | 7.610 | 7.680 | 7.270 | 7.270 | -2.94% | - | - |
| 02/11/2026 | 7.590 | 7.590 | 7.400 | 7.490 | -0.13% | - | - |
| 02/10/2026 | 7.530 | 7.620 | 7.500 | 7.500 | -2.60% | - | - |
| 02/09/2026 | 7.670 | 7.700 | 7.570 | 7.700 | +3.08% | - | - |
| 02/06/2026 | 7.400 | 7.490 | 7.380 | 7.470 | +1.63% | - | - |
| 02/05/2026 | 7.680 | 7.680 | 7.350 | 7.350 | -3.42% | - | - |
| 02/04/2026 | 7.850 | 7.850 | 7.610 | 7.610 | -2.69% | - | - |
| 02/03/2026 | 7.920 | 7.920 | 7.820 | 7.820 | +1.16% | - | - |
| 02/02/2026 | 7.570 | 7.730 | 7.550 | 7.730 | +0.78% | - | - |
| 01/30/2026 | 7.640 | 7.720 | 7.630 | 7.670 | +1.72% | - | - |
| 01/29/2026 | 7.740 | 7.780 | 7.540 | 7.540 | -2.20% | - | - |
| 01/28/2026 | 7.720 | 7.750 | 7.630 | 7.710 | -0.64% | - | - |
| 01/27/2026 | 7.670 | 7.780 | 7.670 | 7.760 | +2.51% | - | - |
| 01/26/2026 | 7.550 | 7.640 | 7.550 | 7.570 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover