LastChg. % 1DChg. Abs.
8.660-3.35%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.8408.8608.6608.660-3.35%--
08/06/20269.0509.0908.9608.960+2.28%--
08/05/20268.4608.7608.4608.760+4.16%--
08/04/20268.3308.4508.2608.410+2.31%--
08/03/20268.0208.2608.0208.220+1.99%--
07/31/20268.2708.2708.0608.060-0.98%--
07/30/20267.9608.1407.9608.140+0.12%--
07/29/20268.1708.3208.1308.1300.00%--
07/28/20268.1808.2308.1308.130-0.97%--
07/27/20268.3608.3608.2108.210+0.12%--
07/24/20268.1308.2008.1308.200+2.50%--
07/23/20268.1708.1707.9208.000-3.96%--
07/22/20268.3608.4208.3308.330+0.48%--
07/21/20268.0108.2908.0108.290+4.15%--
07/20/20267.8407.9607.8407.960+0.63%--
07/17/20268.0008.0207.8407.910-2.47%--
07/16/20268.2108.2608.0908.110-1.46%--
07/15/20268.2708.3108.2308.230-1.20%--
07/14/20268.2508.3308.1208.330+0.48%--
07/13/20268.4008.4308.2908.290-2.47%--
07/10/20268.4708.5208.4508.500+0.35%--
07/09/20268.3608.4708.3608.470+5.48%--
07/08/20268.3808.3808.0008.030-6.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas