| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.170 | -8.08% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.460 | 7.500 | 7.170 | 7.170 | -8.08% | - | - |
| 10/21/2026 | 7.620 | 7.800 | 7.620 | 7.800 | +2.63% | - | - |
| 10/20/2026 | 7.540 | 7.600 | 7.490 | 7.600 | +0.40% | - | - |
| 10/19/2026 | 7.520 | 7.570 | 7.520 | 7.570 | -1.56% | - | - |
| 10/16/2026 | 7.600 | 7.690 | 7.600 | 7.690 | 0.00% | - | - |
| 10/15/2026 | 7.670 | 7.860 | 7.670 | 7.690 | -0.90% | - | - |
| 10/14/2026 | 7.830 | 7.840 | 7.720 | 7.760 | -0.89% | - | - |
| 10/13/2026 | 7.730 | 7.870 | 7.730 | 7.830 | +2.22% | - | - |
| 10/12/2026 | 7.730 | 7.750 | 7.660 | 7.660 | +0.92% | - | - |
| 10/09/2026 | 7.710 | 7.720 | 7.590 | 7.590 | +1.61% | - | - |
| 10/08/2026 | 7.580 | 7.610 | 7.470 | 7.470 | -2.73% | - | - |
| 10/07/2026 | 8.140 | 8.140 | 7.680 | 7.680 | -7.36% | - | - |
| 10/06/2026 | 8.280 | 8.350 | 8.280 | 8.290 | +1.22% | - | - |
| 10/05/2026 | 7.940 | 8.190 | 7.940 | 8.190 | +2.76% | - | - |
| 10/02/2026 | 8.240 | 8.270 | 7.910 | 7.970 | -3.51% | - | - |
| 10/01/2026 | 8.580 | 8.580 | 8.260 | 8.260 | -6.98% | - | - |
| 09/30/2026 | 9.050 | 9.050 | 8.880 | 8.880 | -0.67% | - | - |
| 09/29/2026 | 9.280 | 9.280 | 8.940 | 8.940 | -3.97% | - | - |
| 09/28/2026 | 9.190 | 9.310 | 9.180 | 9.310 | +4.14% | - | - |
| 09/25/2026 | 8.970 | 9.050 | 8.940 | 8.940 | +1.36% | - | - |
| 09/24/2026 | 8.860 | 8.890 | 8.820 | 8.820 | -0.45% | - | - |
| 09/23/2026 | 8.920 | 8.930 | 8.850 | 8.860 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover