LastChg. % 1DChg. Abs.
8.550-3.39%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.7308.7508.5508.550-3.39%--
08/06/20268.9408.9808.8508.850+2.31%--
08/05/20268.3508.6508.3508.650+4.22%--
08/04/20268.2208.3408.1508.300+2.34%--
08/03/20267.9108.1507.9108.110+2.14%--
07/31/20268.1508.1507.9407.940-1.00%--
07/30/20267.8408.0207.8408.020+0.12%--
07/29/20268.0508.2008.0108.0100.00%--
07/28/20268.0608.1108.0108.010-0.99%--
07/27/20268.2408.2408.0908.090+0.12%--
07/24/20268.0108.0808.0108.080+2.54%--
07/23/20268.0508.0507.8007.880-4.02%--
07/22/20268.2408.3008.2108.210+0.49%--
07/21/20267.8908.1707.8908.170+4.21%--
07/20/20267.7207.8407.7207.840+0.51%--
07/17/20267.8907.9107.7307.800-2.50%--
07/16/20268.1008.1507.9808.000-1.48%--
07/15/20268.1608.2008.1208.120-1.22%--
07/14/20268.1408.2208.0108.220+0.49%--
07/13/20268.2908.3208.1808.180-2.39%--
07/10/20268.3508.4008.3308.380+0.36%--
07/09/20268.2408.3508.2408.350+5.56%--
07/08/20268.2608.2607.8807.910-6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas