| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.870 | -2.69% | -0.190 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7.070 | 7.070 | 6.830 | 6.870 | -2.69% | - | - |
| 10/22/2026 | 7.350 | 7.390 | 7.060 | 7.060 | -8.19% | - | - |
| 10/21/2026 | 7.510 | 7.690 | 7.510 | 7.690 | +2.67% | - | - |
| 10/20/2026 | 7.430 | 7.490 | 7.380 | 7.490 | +0.40% | - | - |
| 10/19/2026 | 7.410 | 7.460 | 7.410 | 7.460 | -1.45% | - | - |
| 10/16/2026 | 7.480 | 7.570 | 7.480 | 7.570 | 0.00% | - | - |
| 10/15/2026 | 7.550 | 7.740 | 7.550 | 7.570 | -0.92% | - | - |
| 10/14/2026 | 7.710 | 7.720 | 7.600 | 7.640 | -0.91% | - | - |
| 10/13/2026 | 7.610 | 7.750 | 7.610 | 7.710 | +2.25% | - | - |
| 10/12/2026 | 7.610 | 7.630 | 7.540 | 7.540 | +0.94% | - | - |
| 10/09/2026 | 7.590 | 7.600 | 7.470 | 7.470 | +1.63% | - | - |
| 10/08/2026 | 7.460 | 7.490 | 7.350 | 7.350 | -2.78% | - | - |
| 10/07/2026 | 8.020 | 8.020 | 7.560 | 7.560 | -7.47% | - | - |
| 10/06/2026 | 8.160 | 8.230 | 8.160 | 8.170 | +1.24% | - | - |
| 10/05/2026 | 7.820 | 8.070 | 7.820 | 8.070 | +2.67% | - | - |
| 10/02/2026 | 8.130 | 8.160 | 7.800 | 7.860 | -3.56% | - | - |
| 10/01/2026 | 8.470 | 8.470 | 8.150 | 8.150 | -7.07% | - | - |
| 09/30/2026 | 8.940 | 8.940 | 8.770 | 8.770 | -0.68% | - | - |
| 09/29/2026 | 9.170 | 9.170 | 8.830 | 8.830 | -4.02% | - | - |
| 09/28/2026 | 9.080 | 9.200 | 9.070 | 9.200 | +4.31% | - | - |
| 09/25/2026 | 8.850 | 8.930 | 8.820 | 8.820 | +1.38% | - | - |
| 09/24/2026 | 8.740 | 8.770 | 8.700 | 8.700 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover