| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | -2.72% | -0.210 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7.740 | 7.740 | 7.500 | 7.500 | -2.72% | - | - |
| 02/03/2026 | 7.810 | 7.810 | 7.710 | 7.710 | +2.80% | - | - |
| 02/02/2026 | 7.460 | 7.620 | 7.440 | 7.620 | -1.17% | - | - |
| 01/30/2026 | 7.520 | 7.600 | 7.510 | 7.550 | -0.92% | - | - |
| 01/29/2026 | 7.620 | 7.660 | 7.420 | 7.420 | -1.72% | - | - |
| 01/28/2026 | 7.600 | 7.630 | 7.510 | 7.590 | +2.29% | - | - |
| 01/27/2026 | 7.550 | 7.660 | 7.550 | 7.640 | +0.66% | - | - |
| 01/26/2026 | 7.430 | 7.520 | 7.430 | 7.450 | -2.49% | - | - |
| 01/23/2026 | 7.440 | 7.530 | 7.420 | 7.420 | -0.40% | - | - |
| 01/22/2026 | 7.250 | 7.370 | 7.250 | 7.370 | -0.67% | - | - |
| 01/21/2026 | 6.930 | 7.070 | 6.920 | 7.070 | -4.07% | - | - |
| 01/20/2026 | 7.040 | 7.110 | 6.940 | 7.030 | -0.57% | - | - |
| 01/19/2026 | 7.030 | 7.070 | 6.930 | 7.050 | +0.28% | - | - |
| 01/16/2026 | 7.110 | 7.170 | 7.070 | 7.070 | +0.28% | - | - |
| 01/15/2026 | 7.080 | 7.200 | 6.930 | 7.200 | +1.84% | - | - |
| 01/14/2026 | 7.180 | 7.180 | 7.100 | 7.100 | -1.39% | - | - |
| 01/13/2026 | 7.090 | 7.150 | 7.090 | 7.100 | 0.00% | - | - |
| 01/12/2026 | 6.920 | 7.020 | 6.870 | 7.020 | -1.13% | - | - |
| 01/09/2026 | 7.100 | 7.100 | 6.920 | 6.990 | -0.43% | - | - |
| 01/08/2026 | 7.040 | 7.080 | 7.020 | 7.080 | +1.29% | - | - |
| 01/07/2026 | 7.010 | 7.030 | 6.900 | 7.020 | -0.85% | - | - |
| 01/06/2026 | 7.090 | 7.100 | 7.020 | 7.100 | +1.14% | - | - |
| 01/05/2026 | 7.000 | 7.100 | 7.000 | 7.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover