LastChg. % 1DChg. Abs.
15.320-0.33%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.44015.44015.31015.320-0.33%--
08/06/202615.37015.52015.37015.370+1.39%--
08/05/202615.12015.16015.00015.1600.00%--
08/04/202615.14015.19015.09015.160+1.07%--
08/03/202614.83015.00014.83015.000+1.83%--
07/31/202614.99015.00014.73014.730+0.75%--
07/30/202614.05014.78014.05014.620+3.61%--
07/29/202614.30014.34014.11014.110-1.40%--
07/28/202614.28014.41014.28014.310-0.69%--
07/27/202614.54014.55014.41014.410-0.21%--
07/24/202614.52014.60014.44014.440-0.28%--
07/23/202614.53014.53014.21014.480-0.48%--
07/22/202614.74014.74014.55014.550-1.15%--
07/21/202614.42014.72014.42014.720+1.38%--
07/20/202614.37014.52014.37014.520+0.48%--
07/17/202614.36014.45014.19014.450-0.82%--
07/16/202614.66014.66014.51014.570+0.34%--
07/15/202614.57014.58014.46014.520-1.16%--
07/14/202614.64014.69014.53014.690+0.34%--
07/13/202614.73014.73014.64014.640-1.28%--
07/10/202614.85014.95014.83014.8300.00%--
07/09/202615.09015.09014.83014.830+0.54%--
07/08/202615.11015.11014.75014.750-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas