LastChg. % 1DChg. Abs.
12.630-5.61%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.02013.07012.63012.630-5.61%--
10/21/202613.37013.45013.37013.380+1.36%--
10/20/202613.37013.37013.15013.200-2.37%--
10/19/202613.49013.66013.49013.520-3.29%--
10/16/202613.82013.98013.78013.980+1.01%--
10/15/202613.88014.07013.84013.840-1.84%--
10/14/202614.11014.11014.03014.100-1.33%--
10/13/202614.17014.36014.17014.290+2.66%--
10/12/202613.99014.01013.92013.920+1.09%--
10/09/202613.94013.94013.70013.770-1.08%--
10/08/202613.85014.00013.85013.920-1.69%--
10/07/202614.68014.68013.96014.160-4.32%--
10/06/202614.82014.84014.80014.800+0.95%--
10/05/202614.59014.93014.59014.6600.00%--
10/02/202614.75014.82014.42014.660-1.54%--
10/01/202614.91015.12014.89014.890-2.49%--
09/30/202615.40015.40015.22015.270-0.39%--
09/29/202615.58015.62015.33015.330-1.60%--
09/28/202615.35015.61015.35015.580+1.04%--
09/25/202615.33015.64015.33015.420+2.46%--
09/24/202614.96015.18014.96015.050+0.33%--
09/23/202615.21015.21015.00015.000-0.92%--
09/22/202615.22015.40015.14015.140-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas