| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | -0.95% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.250 | 4.250 | 4.190 | 4.190 | -0.95% | - | - |
| 08/06/2026 | 4.210 | 4.260 | 4.200 | 4.230 | +0.95% | - | - |
| 08/05/2026 | 4.340 | 4.340 | 4.120 | 4.190 | -4.34% | - | - |
| 08/04/2026 | 4.410 | 4.420 | 4.370 | 4.380 | -0.45% | - | - |
| 08/03/2026 | 4.290 | 4.420 | 4.290 | 4.400 | +5.77% | - | - |
| 07/31/2026 | 4.260 | 4.260 | 4.160 | 4.160 | -0.24% | - | - |
| 07/30/2026 | 4.010 | 4.300 | 3.950 | 4.170 | +20.52% | - | - |
| 07/29/2026 | 3.420 | 3.540 | 3.420 | 3.460 | -0.86% | - | - |
| 07/28/2026 | 3.530 | 3.530 | 3.480 | 3.490 | -2.79% | - | - |
| 07/27/2026 | 3.780 | 3.780 | 3.590 | 3.590 | -5.03% | - | - |
| 07/24/2026 | 3.980 | 3.980 | 3.770 | 3.780 | +7.08% | - | - |
| 07/23/2026 | 3.580 | 3.630 | 3.530 | 3.530 | -2.49% | - | - |
| 07/22/2026 | 3.510 | 3.620 | 3.510 | 3.620 | +3.43% | - | - |
| 07/21/2026 | 3.400 | 3.500 | 3.400 | 3.500 | +3.24% | - | - |
| 07/20/2026 | 3.370 | 3.420 | 3.370 | 3.390 | -1.74% | - | - |
| 07/17/2026 | 3.410 | 3.450 | 3.380 | 3.450 | -0.29% | - | - |
| 07/16/2026 | 3.360 | 3.460 | 3.320 | 3.460 | +4.53% | - | - |
| 07/15/2026 | 3.240 | 3.350 | 3.240 | 3.310 | +1.53% | - | - |
| 07/14/2026 | 3.240 | 3.260 | 3.200 | 3.260 | +0.31% | - | - |
| 07/13/2026 | 3.190 | 3.280 | 3.190 | 3.250 | -1.22% | - | - |
| 07/10/2026 | 3.330 | 3.330 | 3.280 | 3.290 | -0.60% | - | - |
| 07/09/2026 | 3.330 | 3.330 | 3.220 | 3.310 | +4.42% | - | - |
| 07/08/2026 | 3.270 | 3.270 | 3.130 | 3.170 | -5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover