LastChg. % 1DChg. Abs.
2.560+2.40%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.1802.1802.1102.120+2.42%--
11/25/20252.0802.2102.0802.210+4.25%--
11/26/20252.2302.2302.1402.160-2.26%--
11/27/20252.2202.2202.1602.1600.00%--
11/28/20252.1902.1902.1502.150-0.46%--
12/01/20252.1802.1802.1502.160+0.47%--
12/02/20252.1502.1502.0802.100-2.78%--
12/03/20252.1702.2102.1502.210+5.24%--
12/04/20252.3202.4302.3202.430+9.95%--
12/05/20252.4002.4502.4002.450+0.82%--
12/08/20252.4502.4802.4302.440-0.41%--
12/09/20252.4502.4602.3402.390-2.05%--
12/10/20252.3502.3502.2002.220-7.11%--
12/11/20252.2302.3102.2102.310+4.05%--
12/12/20252.3302.3302.2202.220-3.90%--
12/15/20252.2302.2502.2302.230+0.45%--
12/16/20252.2102.3902.2102.390+7.17%--
12/17/20252.4202.4202.3502.350-1.67%--
12/18/20252.3602.4502.3202.450+4.26%--
12/19/20252.4702.6002.4702.500+2.04%--
12/22/20252.5602.5702.5202.560+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas