| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +1.02% | +0.040 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.990 | 4.000 | 3.960 | 3.980 | +1.02% | - | - |
| 10/20/2026 | 3.830 | 3.940 | 3.830 | 3.940 | -0.25% | - | - |
| 10/19/2026 | 3.970 | 3.970 | 3.920 | 3.950 | -2.23% | - | - |
| 10/16/2026 | 4.050 | 4.110 | 4.040 | 4.040 | +1.00% | - | - |
| 10/15/2026 | 4.040 | 4.130 | 4.000 | 4.000 | -6.10% | - | - |
| 10/14/2026 | 4.190 | 4.260 | 4.180 | 4.260 | +2.90% | - | - |
| 10/13/2026 | 4.170 | 4.200 | 4.140 | 4.140 | -1.66% | - | - |
| 10/12/2026 | 4.170 | 4.210 | 4.170 | 4.210 | +2.68% | - | - |
| 10/09/2026 | 4.080 | 4.130 | 4.080 | 4.100 | +2.24% | - | - |
| 10/08/2026 | 4.000 | 4.020 | 3.950 | 4.010 | 0.00% | - | - |
| 10/07/2026 | 4.280 | 4.280 | 3.990 | 4.010 | -10.09% | - | - |
| 10/06/2026 | 4.290 | 4.480 | 4.290 | 4.460 | +5.44% | - | - |
| 10/05/2026 | 4.310 | 4.310 | 4.180 | 4.230 | 0.00% | - | - |
| 10/02/2026 | 4.280 | 4.280 | 4.230 | 4.230 | 0.00% | - | - |
| 10/01/2026 | 4.180 | 4.340 | 4.180 | 4.230 | -3.42% | - | - |
| 09/30/2026 | 4.390 | 4.410 | 4.370 | 4.380 | -0.90% | - | - |
| 09/29/2026 | 4.430 | 4.440 | 4.420 | 4.420 | +0.23% | - | - |
| 09/28/2026 | 4.360 | 4.470 | 4.360 | 4.410 | +0.68% | - | - |
| 09/25/2026 | 4.470 | 4.470 | 4.360 | 4.380 | +0.23% | - | - |
| 09/24/2026 | 4.530 | 4.610 | 4.370 | 4.370 | -4.79% | - | - |
| 09/23/2026 | 4.650 | 4.650 | 4.510 | 4.590 | -0.43% | - | - |
| 09/22/2026 | 4.490 | 4.610 | 4.470 | 4.610 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover