LastChg. % 1DChg. Abs.
1.130-0.88%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1501.1501.1201.130-0.88%--
08/06/20261.1201.1401.1201.1400.00%--
08/05/20261.1201.1401.1201.140+2.70%--
08/04/20261.1201.1301.1001.110-2.63%--
08/03/20261.1201.1401.1201.140-0.87%--
07/31/20261.1101.1501.1001.150+1.77%--
07/30/20261.1201.1301.1101.130-1.74%--
07/29/20261.1701.1701.1501.150-1.71%--
07/28/20261.2101.2101.1701.170-3.31%--
07/27/20261.2201.2401.2101.2100.00%--
07/24/20261.2201.2401.2101.210-3.97%--
07/23/20261.2401.2701.2401.260+3.28%--
07/22/20261.2301.2301.2001.2200.00%--
07/21/20261.2001.2201.2001.220+2.52%--
07/20/20261.2201.2201.1701.190-1.65%--
07/17/20261.1901.2101.1901.210-1.63%--
07/16/20261.2101.2301.2101.230+2.50%--
07/15/20261.2101.2101.2001.200+1.69%--
07/14/20261.2001.2001.1801.1800.00%--
07/13/20261.1601.1801.1601.180+1.72%--
07/10/20261.1401.1601.1401.160-0.85%--
07/09/20261.2101.2101.1701.170-2.50%--
07/08/20261.1901.2301.1901.200+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas