LastChg. % 1DChg. Abs.
1.030-3.74%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.0701.0701.0301.030-3.74%--
02/26/20261.1001.1001.0701.070-0.93%--
02/25/20261.1001.1001.0801.080-0.92%--
02/24/20261.0801.0901.0601.090+0.93%--
02/23/20261.0901.0901.0701.080-0.92%--
02/20/20261.0901.0901.0601.090-1.80%--
02/19/20261.1201.1201.1001.110-0.89%--
02/18/20261.0901.1201.0801.120+2.75%--
02/17/20261.1201.1201.0801.090-3.54%--
02/16/20261.1501.1501.1101.130-2.59%--
02/13/20261.1701.1701.1501.160+1.75%--
02/12/20261.1401.1501.1201.140+1.79%--
02/11/20261.1201.1301.1001.120-0.88%--
02/10/20261.1301.1301.1001.130-0.88%--
02/09/20261.1701.1901.1401.140-2.56%--
02/06/20261.2001.2101.1701.170-2.50%--
02/05/20261.2301.2301.2001.200+0.84%--
02/04/20261.1801.1901.1701.190+0.85%--
02/03/20261.1701.1901.1701.180+0.85%--
02/02/20261.1601.1801.1601.1700.00%--
01/30/20261.1601.1701.1601.170+0.86%--
01/29/20261.1601.1601.1401.1600.00%--
01/28/20261.2001.2001.1601.160-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas