| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -1.42% | -0.020 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.410 | 1.420 | 1.410 | 1.410 | 0.00% | - | - |
| 10/21/2026 | 1.390 | 1.440 | 1.390 | 1.410 | -1.40% | - | - |
| 10/20/2026 | 1.480 | 1.480 | 1.430 | 1.430 | -2.72% | - | - |
| 10/19/2026 | 1.410 | 1.470 | 1.410 | 1.470 | +4.26% | - | - |
| 10/16/2026 | 1.450 | 1.450 | 1.410 | 1.410 | -4.73% | - | - |
| 10/15/2026 | 1.460 | 1.480 | 1.460 | 1.480 | 0.00% | - | - |
| 10/14/2026 | 1.460 | 1.480 | 1.450 | 1.480 | +0.68% | - | - |
| 10/13/2026 | 1.460 | 1.470 | 1.450 | 1.470 | 0.00% | - | - |
| 10/12/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +0.68% | - | - |
| 10/09/2026 | 1.460 | 1.460 | 1.450 | 1.460 | -2.01% | - | - |
| 10/08/2026 | 1.470 | 1.490 | 1.470 | 1.490 | +3.47% | - | - |
| 10/07/2026 | 1.390 | 1.440 | 1.390 | 1.440 | +4.35% | - | - |
| 10/06/2026 | 1.410 | 1.410 | 1.380 | 1.380 | -4.17% | - | - |
| 10/05/2026 | 1.450 | 1.450 | 1.420 | 1.440 | -0.69% | - | - |
| 10/02/2026 | 1.430 | 1.460 | 1.410 | 1.450 | +2.84% | - | - |
| 10/01/2026 | 1.410 | 1.410 | 1.390 | 1.410 | +1.44% | - | - |
| 09/30/2026 | 1.330 | 1.390 | 1.330 | 1.390 | +4.51% | - | - |
| 09/29/2026 | 1.340 | 1.340 | 1.330 | 1.330 | -0.75% | - | - |
| 09/28/2026 | 1.330 | 1.340 | 1.320 | 1.340 | -0.74% | - | - |
| 09/25/2026 | 1.320 | 1.350 | 1.310 | 1.350 | +1.50% | - | - |
| 09/24/2026 | 1.330 | 1.330 | 1.310 | 1.330 | +0.76% | - | - |
| 09/23/2026 | 1.300 | 1.320 | 1.300 | 1.320 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover