LastChg. % 1DChg. Abs.
103.080+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.020103.080103.020103.080+0.06%10,30710,000
10/21/2026103.030103.060103.020103.020-0.03%--
10/20/2026102.980103.050102.980103.050+0.10%--
10/19/2026102.930102.950102.920102.950+0.04%--
10/16/2026102.890102.910102.890102.910+0.05%--
10/15/2026102.850102.860102.850102.860+0.07%--
10/14/2026102.720102.790102.720102.790+0.10%--
10/13/2026102.660102.690102.660102.690+0.07%--
10/12/2026102.640102.640102.620102.620+0.03%--
10/09/2026102.540102.590102.540102.590+0.08%--
10/08/2026102.390102.520102.390102.510+0.10%--
10/07/2026102.320102.410102.320102.410+0.07%--
10/06/2026102.380102.380102.340102.3400.00%--
10/05/2026102.410102.410102.340102.340+0.05%--
10/02/2026102.380102.380102.290102.290+0.01%--
10/01/2026102.120102.280102.120102.280+0.17%--
09/30/2026102.130102.130102.110102.1100.00%--
09/29/2026102.110102.110102.110102.110+0.04%--
09/28/2026102.090102.090102.070102.070+0.02%--
09/25/2026102.040102.050102.040102.050+0.09%--
09/24/2026101.890101.970101.890101.960+0.09%--
09/23/2026101.920101.920101.870101.870-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas