LastChg. % 1DChg. Abs.
101.150-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.210101.210101.170101.170-0.03%--
08/05/2026101.320101.320101.200101.200-0.08%--
08/04/2026101.390101.390101.280101.280-0.09%--
08/03/2026101.460101.460101.370101.370-0.02%--
07/31/2026101.480101.480101.390101.390-0.07%--
07/30/2026101.430101.460101.430101.460+0.12%--
07/29/2026101.380101.380101.340101.340-0.04%--
07/28/2026101.560101.560101.380101.380-0.13%--
07/27/2026101.690101.690101.510101.510-0.07%--
07/24/2026101.600101.600101.580101.580+0.03%--
07/23/2026101.530101.550101.530101.5500.00%--
07/22/2026101.560101.560101.550101.550-0.03%--
07/21/2026101.540101.580101.540101.580+0.05%--
07/20/2026101.400101.530101.400101.530+0.12%--
07/17/2026101.350101.410101.350101.410+0.08%--
07/16/2026101.290101.330101.290101.330+0.02%--
07/15/2026101.220101.310101.220101.310+0.32%--
07/14/2026100.990100.990100.990100.990-0.09%--
07/13/2026101.080101.080101.080101.080-0.02%24,25924,000
07/10/2026101.190101.190101.100101.100-0.06%--
07/09/2026101.020101.160101.020101.160+0.21%--
07/08/2026100.890100.950100.890100.950-0.03%--
07/07/2026100.980100.980100.980100.980-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas