| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +0.08% | +0.080 |
| 02/27/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 99.280 | 99.340 | 99.280 | 99.340 | +0.08% | - | - |
| 02/26/2026 | 99.250 | 99.260 | 99.250 | 99.260 | +0.02% | - | - |
| 02/25/2026 | 99.250 | 99.250 | 99.240 | 99.240 | 0.00% | 178,650 | 180,000 |
| 02/24/2026 | 99.280 | 99.280 | 99.240 | 99.240 | -0.02% | 69,489 | 70,000 |
| 02/23/2026 | 99.260 | 99.260 | 99.260 | 99.260 | +0.04% | - | - |
| 02/20/2026 | 99.230 | 99.230 | 99.220 | 99.220 | +0.01% | - | - |
| 02/19/2026 | 99.170 | 99.210 | 99.170 | 99.210 | +0.03% | - | - |
| 02/18/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.03% | - | - |
| 02/17/2026 | 99.220 | 99.230 | 99.210 | 99.210 | +0.01% | 59,538 | 60,000 |
| 02/16/2026 | 99.220 | 99.220 | 99.200 | 99.200 | -0.01% | - | - |
| 02/13/2026 | 99.200 | 99.210 | 99.200 | 99.210 | +0.03% | - | - |
| 02/12/2026 | 99.160 | 99.180 | 99.160 | 99.180 | +0.02% | - | - |
| 02/11/2026 | 99.160 | 99.160 | 99.160 | 99.160 | 0.00% | - | - |
| 02/10/2026 | 99.150 | 99.160 | 99.150 | 99.160 | +0.02% | - | - |
| 02/09/2026 | 99.120 | 99.140 | 99.120 | 99.140 | +0.04% | - | - |
| 02/06/2026 | 99.870 | 99.870 | 99.100 | 99.100 | -0.74% | - | - |
| 02/05/2026 | 99.810 | 99.840 | 99.810 | 99.840 | +0.04% | - | - |
| 02/04/2026 | 100.770 | 100.770 | 99.800 | 99.800 | -0.94% | - | - |
| 02/03/2026 | 101.210 | 101.210 | 100.750 | 100.750 | -0.45% | - | - |
| 02/02/2026 | 101.310 | 101.310 | 101.210 | 101.210 | -0.57% | - | - |
| 01/30/2026 | 101.800 | 101.800 | 101.790 | 101.790 | -0.02% | - | - |
| 01/29/2026 | 101.800 | 101.810 | 101.800 | 101.810 | +0.02% | - | - |
| 01/28/2026 | 101.770 | 101.790 | 101.770 | 101.790 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover