| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.160 | +0.73% | +0.320 |
| 08/05/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 44.160 | 44.160 | 44.160 | 44.160 | +0.73% | - | - |
| 08/04/2026 | 43.870 | 43.870 | 43.840 | 43.840 | +1.88% | - | - |
| 08/03/2026 | 43.030 | 43.030 | 43.030 | 43.030 | -0.69% | - | - |
| 07/31/2026 | 44.150 | 44.150 | 43.330 | 43.330 | -2.48% | - | - |
| 07/30/2026 | 44.430 | 44.430 | 44.430 | 44.430 | -1.24% | - | - |
| 07/29/2026 | 44.940 | 44.990 | 44.940 | 44.990 | +1.37% | - | - |
| 07/28/2026 | 44.380 | 44.380 | 44.380 | 44.380 | -2.59% | - | - |
| 07/27/2026 | 45.560 | 45.560 | 45.560 | 45.560 | -0.76% | - | - |
| 07/24/2026 | 45.910 | 45.910 | 45.910 | 45.910 | +0.81% | - | - |
| 07/23/2026 | 45.540 | 45.540 | 45.540 | 45.540 | -0.87% | - | - |
| 07/22/2026 | 45.940 | 45.940 | 45.940 | 45.940 | +0.04% | - | - |
| 07/21/2026 | 45.920 | 45.920 | 45.920 | 45.920 | +3.24% | - | - |
| 07/20/2026 | 44.480 | 44.480 | 44.480 | 44.480 | +1.58% | - | - |
| 07/17/2026 | 43.680 | 43.790 | 43.680 | 43.790 | -1.57% | - | - |
| 07/16/2026 | 44.840 | 44.840 | 44.490 | 44.490 | -1.55% | 5,784 | 130 |
| 07/15/2026 | 45.180 | 45.190 | 45.180 | 45.190 | +2.52% | - | - |
| 07/14/2026 | 43.720 | 44.080 | 43.720 | 44.080 | +0.62% | - | - |
| 07/13/2026 | 43.810 | 43.810 | 43.810 | 43.810 | -1.62% | - | - |
| 07/10/2026 | 44.530 | 44.540 | 44.530 | 44.530 | +1.55% | - | - |
| 07/09/2026 | 43.850 | 43.850 | 43.850 | 43.850 | +0.64% | - | - |
| 07/08/2026 | 43.720 | 43.720 | 43.570 | 43.570 | -1.27% | - | - |
| 07/07/2026 | 44.130 | 44.130 | 44.130 | 44.130 | +0.50% | - | - |
| 07/06/2026 | 43.910 | 43.910 | 43.910 | 43.910 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover