| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.840 | +1.26% | +0.730 |
| 09/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 56.140 | 58.110 | 56.140 | 58.110 | +8.96% | 22,456 | 400 |
| 09/18/2026 | 53.330 | 53.330 | 53.330 | 53.330 | +1.46% | - | - |
| 09/17/2026 | 52.560 | 52.560 | 52.560 | 52.560 | +1.29% | - | - |
| 09/16/2026 | 51.770 | 51.890 | 51.770 | 51.890 | -1.69% | - | - |
| 09/15/2026 | 52.780 | 52.780 | 52.780 | 52.780 | -0.90% | - | - |
| 09/14/2026 | 53.030 | 53.260 | 53.030 | 53.260 | +2.46% | - | - |
| 09/11/2026 | 52.580 | 52.580 | 51.980 | 51.980 | -1.55% | - | - |
| 09/10/2026 | 53.060 | 53.060 | 52.800 | 52.800 | -1.80% | - | - |
| 09/09/2026 | 53.770 | 53.770 | 53.770 | 53.770 | +0.77% | - | - |
| 09/08/2026 | 53.290 | 53.360 | 53.290 | 53.360 | -1.51% | 4,269 | 80 |
| 09/07/2026 | 54.180 | 54.180 | 54.180 | 54.180 | -1.04% | - | - |
| 09/04/2026 | 55.050 | 55.240 | 54.750 | 54.750 | +2.93% | - | - |
| 09/03/2026 | 53.190 | 53.190 | 53.190 | 53.190 | +0.17% | - | - |
| 09/02/2026 | 53.100 | 53.100 | 53.100 | 53.100 | -1.08% | - | - |
| 09/01/2026 | 53.680 | 53.680 | 53.680 | 53.680 | +0.60% | - | - |
| 08/31/2026 | 53.360 | 53.360 | 53.360 | 53.360 | -1.53% | - | - |
| 08/28/2026 | 54.190 | 54.190 | 54.190 | 54.190 | +1.14% | - | - |
| 08/27/2026 | 53.580 | 53.580 | 53.580 | 53.580 | +0.24% | - | - |
| 08/26/2026 | 53.670 | 53.670 | 53.450 | 53.450 | -0.17% | 24,053 | 450 |
| 08/25/2026 | 54.840 | 54.840 | 53.540 | 53.540 | +0.53% | 6,192 | 114 |
| 08/24/2026 | 52.790 | 53.720 | 52.260 | 53.260 | +2.19% | 2,149 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover