| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.650 | -1.54% | -0.790 |
| 11/12/2026, 15:22:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 51.820 | 51.820 | 50.650 | 50.650 | -1.54% | - | - |
| 11/10/2026 | 51.470 | 51.470 | 51.440 | 51.440 | -1.93% | - | - |
| 11/09/2026 | 51.650 | 52.450 | 51.650 | 52.450 | -1.21% | 83,888 | 1,600 |
| 11/06/2026 | 52.900 | 53.090 | 52.900 | 53.090 | +0.40% | 1,270 | 24 |
| 11/05/2026 | 53.190 | 53.190 | 52.620 | 52.880 | -2.44% | - | - |
| 11/03/2026 | 53.640 | 54.200 | 53.640 | 54.200 | -0.71% | - | - |
| 11/02/2026 | 54.590 | 54.590 | 54.590 | 54.590 | +0.63% | - | - |
| 10/30/2026 | 54.530 | 54.530 | 54.210 | 54.250 | -3.64% | - | - |
| 10/29/2026 | 56.180 | 56.300 | 56.180 | 56.300 | -1.54% | 1,126 | 20 |
| 10/28/2026 | 57.180 | 57.180 | 57.180 | 57.180 | +2.18% | - | - |
| 10/27/2026 | 55.960 | 55.960 | 55.960 | 55.960 | -2.22% | - | - |
| 10/23/2026 | 57.170 | 57.320 | 57.170 | 57.230 | -0.33% | - | - |
| 10/22/2026 | 57.420 | 57.420 | 57.420 | 57.420 | -1.68% | - | - |
| 10/21/2026 | 57.900 | 58.400 | 57.900 | 58.400 | +2.31% | - | - |
| 10/20/2026 | 57.080 | 57.080 | 57.080 | 57.080 | -1.47% | 8,105 | 142 |
| 10/19/2026 | 57.930 | 57.930 | 57.930 | 57.930 | +0.94% | - | - |
| 10/16/2026 | 57.390 | 57.390 | 57.390 | 57.390 | +1.31% | - | - |
| 10/15/2026 | 56.660 | 56.660 | 56.650 | 56.650 | -2.75% | - | - |
| 10/14/2026 | 58.560 | 58.560 | 58.250 | 58.250 | -1.04% | - | - |
| 10/13/2026 | 58.860 | 58.860 | 58.860 | 58.860 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover