LastChg. % 1DChg. Abs.
100.500+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/2026104.500104.500100.450100.500+0.10%--
09/09/2026104.650104.750100.400100.400+0.15%--
09/08/202699.900100.25099.900100.250+0.65%--
09/07/202699.90099.90099.60099.600+0.10%--
09/04/2026102.650102.70099.30099.500+0.45%--
09/03/202699.55099.65099.05099.050-0.05%--
09/02/202699.80099.80099.10099.100-0.15%--
09/01/202699.85099.85099.25099.250-0.05%--
08/31/202699.30099.70099.30099.300-0.05%--
08/28/2026103.450103.50099.35099.350+0.76%--
08/27/202698.95098.95098.55098.600-0.10%--
08/26/202698.20099.05098.15098.700+0.36%--
08/25/202698.15098.35098.15098.350+0.36%--
08/24/202697.90098.00097.75098.000+0.36%--
08/21/202697.65097.65097.65097.650+0.41%--
08/20/202697.25097.25097.25097.250-0.21%--
08/19/202697.40097.50097.25097.450+0.46%--
08/18/2026100.250100.35096.95097.000+0.36%--
08/17/2026101.800101.80096.50096.650+0.26%--
08/14/2026100.400100.40096.30096.4000.00%--
08/13/202696.30096.45096.05096.400-0.10%--
08/12/202696.55097.05096.50096.500-0.36%--
08/11/202697.25097.65096.85096.850-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas