LastChg. % 1DChg. Abs.
95.650-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202695.85095.95095.75095.800+0.21%--
06/02/202694.95095.60094.85095.600+0.53%--
06/01/202695.35095.40094.95095.100-0.16%--
05/29/202696.95097.00095.10095.250+0.16%--
05/28/202695.40095.40094.80095.100-0.05%--
05/27/202696.05096.20095.15095.150-1.04%--
05/26/202695.40096.30095.40096.150+0.68%--
05/25/202695.60095.60095.50095.500-0.10%--
05/22/202695.90096.05095.40095.600-0.57%--
05/21/202695.50096.15095.50096.150+0.37%--
05/20/202695.95096.30095.80095.800-0.62%--
05/19/202697.10097.10096.40096.400-0.31%--
05/18/202696.25096.80096.25096.700+0.78%--
05/15/202696.80096.85095.95095.950+0.16%--
05/14/202695.80095.80095.80095.800+0.26%--
05/13/202696.05096.35095.55095.5500.00%--
05/12/202695.20095.55095.10095.550+0.21%--
05/11/202695.15095.35094.85095.350+0.10%--
05/08/202695.15095.40095.15095.250-0.10%--
05/07/202695.55095.55095.30095.350-0.73%--
05/06/202696.00096.05095.80096.050-0.10%--
05/05/202696.25096.50095.85096.150+0.10%--
05/04/202696.45096.50095.95096.050-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas