LastChg. % 1DChg. Abs.
103.900+0.73%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026103.250103.900103.250103.900+0.73%--
10/22/2026102.900103.150102.600103.150+0.34%--
10/21/2026102.700102.800102.600102.800+0.05%--
10/20/2026103.000103.000102.750102.750-0.10%--
10/19/2026103.100103.150102.850102.8500.00%--
10/16/2026104.900104.900102.750102.850+0.39%--
10/15/2026103.200103.200102.450102.450-0.73%--
10/14/2026102.950103.250102.900103.200+0.29%--
10/13/2026102.550102.900102.550102.900+0.54%--
10/12/2026102.350102.350102.200102.350+0.15%--
10/09/2026102.300102.300102.050102.200+0.25%--
10/08/2026101.500101.950101.500101.950+0.54%--
10/07/2026101.250101.500101.250101.400-0.05%--
10/06/2026101.700101.750101.450101.450+0.10%--
10/05/2026101.350101.350101.200101.3500.00%--
10/02/2026105.250105.250101.300101.350-0.25%--
10/01/2026101.500101.600101.400101.600-0.29%--
09/30/2026101.950102.050101.600101.900+0.30%--
09/29/2026101.650101.650101.400101.600-0.10%--
09/28/2026102.150102.150101.550101.700+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas