| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.650 | -0.31% | -0.300 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 105.800 | 105.800 | 105.500 | 105.500 | -0.38% | - | - |
| 11/10/2025 | 105.300 | 105.350 | 105.150 | 105.150 | -0.33% | - | - |
| 11/11/2025 | 105.250 | 105.250 | 105.100 | 105.100 | -0.05% | - | - |
| 11/12/2025 | 105.350 | 105.600 | 105.350 | 105.600 | +0.48% | - | - |
| 11/13/2025 | 105.350 | 105.450 | 104.100 | 104.100 | -1.42% | - | - |
| 11/14/2025 | 103.700 | 104.250 | 103.700 | 104.100 | 0.00% | - | - |
| 11/17/2025 | 105.100 | 105.100 | 104.250 | 104.300 | +0.19% | - | - |
| 11/18/2025 | 104.150 | 104.200 | 103.400 | 103.400 | -0.86% | - | - |
| 11/19/2025 | 105.300 | 105.300 | 103.450 | 103.550 | +0.15% | - | - |
| 11/20/2025 | 103.500 | 103.550 | 103.400 | 103.400 | -0.14% | - | - |
| 11/21/2025 | 103.250 | 103.350 | 103.100 | 103.300 | -0.10% | - | - |
| 11/24/2025 | 104.450 | 104.450 | 102.150 | 102.150 | -1.11% | - | - |
| 11/25/2025 | 102.350 | 102.600 | 102.200 | 102.600 | +0.44% | - | - |
| 11/26/2025 | 102.650 | 102.900 | 102.600 | 102.750 | +0.15% | - | - |
| 11/27/2025 | 102.700 | 102.750 | 102.650 | 102.750 | 0.00% | - | - |
| 11/28/2025 | 102.900 | 103.200 | 102.800 | 103.200 | +0.44% | - | - |
| 12/01/2025 | 97.750 | 98.100 | 97.600 | 97.600 | -5.43% | - | - |
| 12/02/2025 | 97.050 | 97.100 | 97.050 | 97.050 | -0.56% | - | - |
| 12/03/2025 | 97.000 | 97.300 | 96.850 | 97.100 | +0.05% | - | - |
| 12/04/2025 | 97.450 | 97.550 | 96.850 | 96.950 | -0.15% | - | - |
| 12/05/2025 | 96.850 | 97.250 | 96.650 | 96.650 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover