LastChg. % 1DChg. Abs.
96.850+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202696.55096.80096.55096.800+0.26%--
07/22/202696.55096.55096.55096.550-0.21%--
07/21/202696.75096.75096.75096.750+0.42%--
07/20/202696.35096.35096.35096.350+0.31%--
07/17/202696.10096.20095.95096.050+0.37%--
07/16/202695.30095.70095.30095.700+0.26%--
07/15/202696.25096.25095.45095.450-1.19%--
07/14/202695.80096.60095.80096.600+1.26%--
07/13/202698.50098.60095.30095.400+0.26%--
07/10/202697.80097.80093.15095.150-0.16%--
07/09/202694.90095.30094.85095.300+0.11%--
07/08/202696.55096.55095.20095.200-0.05%--
07/07/202696.95096.95095.15095.250+0.16%--
07/06/202697.00097.00094.85095.100+1.33%--
07/03/202693.60093.95093.35093.850+0.81%--
07/02/202693.20093.45093.10093.100-0.11%--
07/01/202693.60093.80092.95093.200-0.53%--
06/30/202694.20094.20093.50093.700-0.11%--
06/29/202694.00094.00093.60093.8000.00%--
06/26/202699.05099.05093.30093.800+0.16%--
06/25/202696.60096.60093.15093.650+0.92%--
06/24/202692.90093.30092.80092.800-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas