LastChg. % 1DChg. Abs.
107.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026108.200108.250107.900107.950+0.05%--
09/11/2026107.750107.900107.750107.900-0.28%--
09/10/2026108.450108.450108.200108.200-0.60%--
09/09/2026109.050109.050108.850108.850-0.14%--
09/08/2026109.100109.100109.000109.000-0.09%--
09/07/2026109.100109.100109.100109.100+0.09%--
09/04/2026109.000109.000109.000109.000+0.23%--
09/03/2026108.550108.800108.550108.750+0.18%--
09/02/2026108.950108.950108.550108.550-0.82%--
09/01/2026109.850109.850109.450109.450-0.59%--
08/31/2026110.150110.150110.100110.100-0.05%--
08/28/2026110.150110.350110.150110.150+0.18%--
08/27/2026109.950110.000109.950109.950+0.05%--
08/26/2026109.850109.900109.850109.900+0.14%--
08/25/2026109.550109.750109.500109.750+0.23%--
08/24/2026109.500109.700109.500109.500+0.32%--
08/21/2026109.150109.150109.150109.150-0.18%--
08/20/2026109.350109.350109.350109.350+0.09%--
08/19/2026109.300109.300109.250109.250-0.23%--
08/18/2026109.750109.750109.500109.500-0.50%--
08/17/2026110.050110.050110.000110.050-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas