LastChg. % 1DChg. Abs.
109.550-0.72%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026110.500110.500109.550109.550-0.72%--
10/29/2026110.300110.450110.300110.350+0.09%--
10/28/2026110.350110.350110.250110.250+0.32%--
10/27/2026109.900109.900109.900109.900+0.18%--
10/23/2026109.650109.750109.650109.700-0.05%--
10/22/2026110.100110.200109.700109.750+0.09%--
10/21/2026109.700109.700109.650109.650+0.60%--
10/20/2026109.450109.450109.000109.000-0.41%--
10/19/2026109.650109.750109.450109.450-0.36%--
10/16/2026109.600109.850109.550109.850+0.83%--
10/15/2026109.150109.150108.900108.950-0.50%--
10/14/2026109.350109.550109.350109.500-0.05%--
10/13/2026109.450109.550109.400109.550+0.14%--
10/12/2026109.250109.400109.200109.400+0.23%--
10/09/2026108.600109.150108.600109.150+0.28%--
10/08/2026108.950108.950108.850108.850-0.55%--
10/07/2026109.500109.600109.450109.450-0.05%--
10/06/2026109.300109.500109.250109.500+0.27%--
10/05/2026109.350109.400109.200109.200+0.55%--
10/02/2026108.550109.000108.550108.600+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas