LastChg. % 1DChg. Abs.
104.700-0.48%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026104.700104.700104.500104.700-0.48%--
03/19/2026105.650105.650104.900105.200-0.47%--
03/18/2026105.650105.700105.600105.700+0.19%--
03/17/2026105.600105.600105.500105.500+0.19%--
03/16/2026105.450105.450105.300105.300-0.05%--
03/13/2026105.500105.550105.350105.350-0.28%--
03/12/2026105.700105.700105.650105.650-0.24%--
03/11/2026105.950106.100101.700105.9000.00%--
03/10/2026105.550105.900105.450105.900+0.33%--
03/09/2026105.900106.000105.500105.550-1.26%--
03/06/2026106.700106.900106.600106.900-0.19%--
03/05/2026106.900107.100106.850107.100+0.47%--
03/04/2026106.600106.600106.600106.600-1.11%--
03/03/2026107.550107.800107.150107.800+0.23%--
03/02/2026107.850107.950107.500107.550-0.19%--
02/27/2026107.550107.750107.500107.750+0.23%--
02/26/2026107.450107.500107.450107.500+0.23%--
02/25/2026107.200107.300107.200107.250+0.28%--
02/24/2026106.800106.950106.750106.950+0.05%--
02/23/2026106.950106.950106.900106.900+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas