| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.900 | +0.19% | +0.200 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 104.650 | 104.900 | 104.650 | 104.850 | +0.24% | - | - |
| 11/06/2025 | 105.050 | 105.050 | 104.900 | 104.900 | +0.05% | - | - |
| 11/07/2025 | 104.700 | 104.800 | 104.700 | 104.750 | -0.14% | - | - |
| 11/10/2025 | 104.750 | 104.950 | 104.750 | 104.950 | +0.19% | - | - |
| 11/11/2025 | 104.950 | 105.100 | 104.950 | 105.050 | +0.10% | - | - |
| 11/12/2025 | 105.150 | 105.250 | 105.150 | 105.250 | +0.19% | - | - |
| 11/13/2025 | 105.400 | 105.400 | 105.300 | 105.300 | +0.05% | - | - |
| 11/14/2025 | 104.800 | 104.850 | 104.550 | 104.600 | -0.66% | - | - |
| 11/17/2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.10% | - | - |
| 11/18/2025 | 104.300 | 104.350 | 104.100 | 104.100 | -0.38% | - | - |
| 11/19/2025 | 104.000 | 104.000 | 103.950 | 103.950 | -0.14% | - | - |
| 11/20/2025 | 103.950 | 104.200 | 103.950 | 103.950 | 0.00% | - | - |
| 11/21/2025 | 103.900 | 103.900 | 103.850 | 103.850 | -0.10% | - | - |
| 11/24/2025 | 104.150 | 104.200 | 104.150 | 104.200 | +0.34% | - | - |
| 11/25/2025 | 104.150 | 104.150 | 104.100 | 104.150 | -0.05% | - | - |
| 11/26/2025 | 104.350 | 104.400 | 104.350 | 104.400 | +0.24% | - | - |
| 11/27/2025 | 104.500 | 104.500 | 104.500 | 104.500 | +0.10% | - | - |
| 11/28/2025 | 104.550 | 104.550 | 104.550 | 104.550 | +0.05% | - | - |
| 12/01/2025 | 104.650 | 104.650 | 104.500 | 104.500 | -0.05% | - | - |
| 12/02/2025 | 104.550 | 104.550 | 104.550 | 104.550 | +0.05% | - | - |
| 12/03/2025 | 104.650 | 104.700 | 104.650 | 104.700 | +0.14% | - | - |
| 12/04/2025 | 104.850 | 104.900 | 104.850 | 104.900 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover