LastChg. % 1DChg. Abs.
74.570+0.20%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202674.40074.42074.40074.420-0.68%22,32630,000
08/05/202674.93074.93074.93074.930-1.47%--
08/04/202676.05076.05076.05076.050-0.61%--
08/03/202675.35076.52075.35076.520+0.28%--
07/31/202676.31076.31076.31076.310-0.81%--
07/30/202676.93076.93076.93076.930+1.36%--
07/29/202675.37076.43075.37075.900+1.43%--
07/28/202673.04074.83073.04074.830+2.97%--
07/27/202671.67072.67071.67072.670+2.05%--
07/24/202671.21071.21071.21071.210-1.60%--
07/23/202672.37072.37072.37072.370+0.39%--
07/22/202672.09072.09072.09072.090-2.57%--
07/21/202673.28073.99073.28073.990+0.14%29,59640,000
07/20/202673.89073.89073.89073.890-2.08%--
07/17/202673.94075.46073.94075.460+2.00%10,56414,000
07/16/202673.98073.98073.98073.980+2.48%--
07/15/202672.19072.19072.19072.190-0.72%--
07/14/202672.62072.71072.62072.710+0.07%--
07/13/202672.66072.66072.66072.660-1.01%--
07/10/202673.40073.40073.40073.400-0.11%--
07/09/202673.48073.48073.48073.480-0.85%--
07/08/202676.57076.58074.10074.110-5.72%--
07/07/202676.03078.61076.03078.610+2.45%9,43312,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas