LastChg. % 1DChg. Abs.
70.850-0.17%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202670.85070.85070.85070.850-0.17%--
10/21/202671.20071.20070.97070.970+0.74%--
10/20/202670.45070.45070.45070.450+0.70%--
10/19/202670.59070.59069.96069.960+0.53%--
10/16/202669.59069.59069.59069.590+2.76%9,74314,000
10/15/202667.67068.89067.67067.720+1.01%--
10/14/202667.04067.04067.04067.040+3.00%--
10/13/202665.09065.09065.09065.090-0.38%--
10/12/202665.34065.34065.34065.340+0.82%--
10/09/202663.81064.81063.81064.810+1.00%--
10/08/202665.45065.45064.17064.170-4.25%--
10/07/202667.02067.02067.02067.020+0.66%--
10/06/202666.58066.58066.58066.580-0.21%--
10/05/202666.72066.72066.72066.720-0.66%--
10/02/202667.16067.16067.16067.160-1.28%--
10/01/202668.03068.03068.03068.030+1.11%--
09/30/202667.28067.28067.28067.280-1.29%--
09/29/202668.38068.38068.16068.160-1.72%--
09/28/202669.35069.35069.35069.350-1.10%--
09/25/202670.12070.12070.12070.120-0.52%--
09/24/202671.67071.67070.49070.490-6.97%--
09/23/202675.77075.77075.77075.770+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas