| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | +3.31% | +0.130 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +3.31% | - | - |
| 02/26/2026 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% | - | - |
| 02/25/2026 | 3.950 | 3.950 | 3.930 | 3.930 | -2.48% | - | - |
| 02/24/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 02/23/2026 | 3.980 | 4.080 | 3.930 | 4.080 | +0.25% | - | - |
| 02/20/2026 | 3.990 | 4.070 | 3.990 | 4.070 | +5.99% | - | - |
| 02/19/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -3.03% | - | - |
| 02/18/2026 | 3.980 | 3.980 | 3.960 | 3.960 | +0.25% | - | - |
| 02/17/2026 | 3.850 | 3.950 | 3.850 | 3.950 | +3.40% | - | - |
| 02/16/2026 | 3.750 | 3.820 | 3.750 | 3.820 | +5.23% | - | - |
| 02/13/2026 | 3.640 | 3.640 | 3.630 | 3.630 | -3.71% | - | - |
| 02/12/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -1.82% | - | - |
| 02/11/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +0.26% | - | - |
| 02/10/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +5.22% | - | - |
| 02/09/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +2.82% | - | - |
| 02/06/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +3.81% | - | - |
| 02/05/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -5.54% | - | - |
| 02/04/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -1.10% | - | - |
| 02/03/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +0.83% | - | - |
| 02/02/2026 | 3.700 | 3.700 | 3.620 | 3.620 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover