LastChg. % 1DChg. Abs.
2.090+1.95%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0902.0902.0902.090+1.95%--
10/21/20262.1202.1202.0502.050+6.22%--
10/20/20261.9302.0201.9301.930-9.81%--
10/19/20262.1402.1402.1402.140+7.00%--
10/16/20262.0002.0002.0002.000+1.01%--
10/15/20261.9801.9801.9801.980-1.00%--
10/14/20262.0002.0002.0002.0000.00%--
10/13/20262.0002.0002.0002.000-1.48%--
10/12/20262.0302.0302.0302.030+1.50%--
10/09/20262.0002.0002.0002.000+2.04%--
10/08/20261.9601.9601.9601.960-10.50%--
10/07/20262.2202.2202.1902.190+2.82%--
10/06/20262.1302.1302.1302.130+4.41%--
10/05/20262.0402.0402.0402.040-3.32%--
10/02/20262.1102.1102.1102.110-2.76%--
10/01/20262.1702.1702.1702.170-9.58%--
09/30/20262.4002.4002.4002.400-1.64%--
09/29/20262.3902.4402.3902.440-0.41%--
09/28/20262.4202.4502.4202.450+1.24%--
09/25/20262.4502.4502.4202.420-3.20%--
09/24/20262.4202.5002.4202.500-0.79%--
09/23/20262.5202.5202.5202.520-1.56%--
09/22/20262.5202.5602.5202.560+3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas