LastChg. % 1DChg. Abs.
3.230-1.22%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.2303.2303.2303.230-1.22%--
08/04/20263.2703.2703.2703.270+1.24%--
08/03/20263.2303.2303.2303.230-1.82%--
07/31/20263.2903.2903.2903.290+3.46%--
07/30/20263.1803.1803.1803.180+1.92%--
07/29/20263.0603.1203.0603.120+7.59%--
07/28/20262.9002.9002.9002.900+1.05%--
07/27/20262.9402.9402.8702.870+0.70%--
07/24/20262.8502.8502.8502.850+4.01%--
07/23/20262.7602.7602.7402.740-3.52%--
07/22/20262.8402.8402.8402.840-4.05%--
07/21/20262.9602.9602.9602.960+3.14%--
07/20/20262.8702.8702.8702.870-2.71%--
07/17/20262.9102.9502.9102.950+1.37%--
07/16/20262.9102.9102.9102.910-2.68%--
07/15/20262.9502.9902.9502.990+0.67%--
07/14/20262.9702.9702.9702.970-4.19%--
07/13/20263.1003.1003.1003.100+0.32%--
07/10/20263.1603.2403.0903.090+4.39%--
07/09/20262.9602.9602.9602.960+3.86%--
07/08/20263.0103.0102.8502.850-5.00%--
07/07/20263.0003.0003.0003.000-2.28%--
07/06/20263.0703.0703.0703.070-1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas